Join Fund Library now and get free access to personalized features to help you manage your investments.

Cornish Metals Inc. (CUSN : TSV)

Sector: Basic Materials

Close
(05-24-2024)
$0.12
Change
$0.01 (9.52%)
Volume 132,100
Open $0.11
Day Range $0.11 - $0.12
52 Week Low $0.10
52 Week High $0.25
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $61,556,132
Shares Outstanding 535,270,712
Book Value per Share $0.62
Earnings per Share $0.01
Period
Loading...
Loading...

Legend

Cornish Metals Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 24, 2024 0.12
$0.01 (9.52%)
May 23, 2024 0.11
-$0.01 (-4.55%)
May 22, 2024 0.11
-$0.01 (-4.35%)
May 21, 2024 0.12
$0.01 (9.52%)
May 20, 2024 0.11
$0.00 (0.00%)
May 17, 2024 0.11
$0.01 (10.53%)
May 16, 2024 0.10
-$0.01 (-9.52%)
May 15, 2024 0.11
-$0.02 (-12.50%)
May 14, 2024 0.12
-$0.01 (-7.69%)
May 13, 2024 0.13
-$0.02 (-13.33%)
May 10, 2024 0.15
-$0.02 (-11.76%)
May 09, 2024 0.17
$0.00 (0.00%)
May 08, 2024 0.17
$0.00 (0.00%)
May 07, 2024 0.17
-$0.01 (-2.86%)
May 06, 2024 0.18
$0.00 (0.00%)
May 03, 2024 0.18
$0.00 (0.00%)
May 02, 2024 0.18
-$0.01 (-2.78%)
May 01, 2024 0.18
$0.01 (5.88%)
April 30, 2024 0.17
$0.00 (0.00%)
April 29, 2024 0.17
$0.00 (0.00%)
April 26, 2024 0.17
$0.00 (0.00%)
April 25, 2024 0.17
$0.00 (0.00%)
April 24, 2024 0.17
$0.00 (0.00%)
April 23, 2024 0.17
$0.01 (3.03%)
April 22, 2024 0.17
-$0.01 (-2.94%)
April 19, 2024 0.17
$0.00 (0.00%)
April 18, 2024 0.17
$0.02 (9.68%)
April 17, 2024 0.16
$0.00 (0.00%)
April 16, 2024 0.16
$0.02 (14.81%)
April 15, 2024 0.14
$0.01 (8.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.