Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-16-2026) |
$10.12 |
|---|---|
| Change |
$0.08
(0.80%)
|
| Volume | 7,110,003 |
| Open | $10.08 |
|---|---|
| Day Range | $9.98 - $10.35 |
| 52 Week Low | $4.61 |
| 52 Week High | $11.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,382,578,023 |
| Shares Outstanding | 235,432,611 |
| Book Value per Share | $8.58 |
| Earnings per Share | -$0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 16, 2026 | 10.12 |
$0.08
(0.80%)
|
| June 15, 2026 | 10.04 |
$0.61
(6.47%)
|
| June 12, 2026 | 9.43 |
$0.28
(3.06%)
|
| June 11, 2026 | 9.15 |
$0.37
(4.21%)
|
| June 10, 2026 | 8.78 |
-$0.39
(-4.25%)
|
| June 09, 2026 | 9.17 |
-$0.17
(-1.82%)
|
| June 08, 2026 | 9.34 |
-$0.04
(-0.43%)
|
| June 05, 2026 | 9.38 |
-$0.76
(-7.50%)
|
| June 04, 2026 | 10.14 |
$0.34
(3.47%)
|
| June 03, 2026 | 9.80 |
-$0.40
(-3.92%)
|
| June 02, 2026 | 10.20 |
$0.08
(0.79%)
|
| June 01, 2026 | 10.12 |
-$0.18
(-1.75%)
|
| May 29, 2026 | 10.30 |
$0.13
(1.28%)
|
| May 28, 2026 | 10.17 |
$0.20
(2.01%)
|
| May 27, 2026 | 9.97 |
-$0.27
(-2.64%)
|
| May 26, 2026 | 10.24 |
-$0.33
(-3.12%)
|
| May 25, 2026 | 10.57 |
$0.56
(5.59%)
|
| May 22, 2026 | 10.01 |
-$0.08
(-0.79%)
|
| May 21, 2026 | 10.09 |
-$0.01
(-0.10%)
|
| May 20, 2026 | 10.10 |
$0.20
(2.02%)
|
| May 19, 2026 | 9.90 |
-$0.35
(-3.41%)
|
| May 18, 2026 | 10.25 |
$0.00
(0.00%)
|
| May 15, 2026 | 10.25 |
-$0.71
(-6.48%)
|
| May 14, 2026 | 10.96 |
-$0.19
(-1.70%)
|
| May 13, 2026 | 11.15 |
$0.09
(0.81%)
|
| May 12, 2026 | 11.06 |
$0.07
(0.64%)
|
| May 11, 2026 | 10.99 |
$0.07
(0.64%)
|
| May 08, 2026 | 10.92 |
$0.38
(3.61%)
|
| May 07, 2026 | 10.54 |
-$0.19
(-1.77%)
|
| May 06, 2026 | 10.73 |
$0.66
(6.55%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
