Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$6.07 |
|---|---|
| Change |
-$0.23
(-3.65%)
|
| Volume | 179,930 |
| Open | $6.40 |
|---|---|
| Day Range | $6.04 - $6.48 |
| 52 Week Low | $3.98 |
| 52 Week High | $6.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,422,100,657 |
| Shares Outstanding | 234,283,469 |
| Book Value per Share | $5.29 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 6.07 |
-$0.23
(-3.65%)
|
| December 11, 2025 | 6.30 |
$0.09
(1.45%)
|
| December 10, 2025 | 6.21 |
-$0.10
(-1.58%)
|
| December 09, 2025 | 6.31 |
$0.33
(5.52%)
|
| December 08, 2025 | 5.98 |
-$0.08
(-1.32%)
|
| December 05, 2025 | 6.06 |
$0.15
(2.54%)
|
| December 04, 2025 | 5.91 |
$0.04
(0.68%)
|
| December 03, 2025 | 5.87 |
-$0.18
(-2.98%)
|
| December 02, 2025 | 6.05 |
$0.04
(0.67%)
|
| December 01, 2025 | 6.01 |
-$0.10
(-1.64%)
|
| November 28, 2025 | 6.11 |
$0.11
(1.83%)
|
| November 27, 2025 | 6.00 |
$0.05
(0.84%)
|
| November 26, 2025 | 5.95 |
$0.21
(3.66%)
|
| November 25, 2025 | 5.74 |
$0.09
(1.59%)
|
| November 24, 2025 | 5.65 |
$0.24
(4.44%)
|
| November 21, 2025 | 5.41 |
-$0.09
(-1.64%)
|
| November 20, 2025 | 5.50 |
-$0.22
(-3.85%)
|
| November 19, 2025 | 5.72 |
$0.06
(1.06%)
|
| November 18, 2025 | 5.66 |
$0.15
(2.72%)
|
| November 17, 2025 | 5.51 |
$0.02
(0.36%)
|
| November 14, 2025 | 5.49 |
-$0.17
(-3.00%)
|
| November 13, 2025 | 5.66 |
-$0.23
(-3.90%)
|
| November 12, 2025 | 5.89 |
$0.30
(5.37%)
|
| November 11, 2025 | 5.59 |
-$0.03
(-0.53%)
|
| November 10, 2025 | 5.62 |
$0.13
(2.37%)
|
| November 07, 2025 | 5.49 |
$0.05
(0.92%)
|
| November 06, 2025 | 5.44 |
-$0.11
(-1.98%)
|
| November 05, 2025 | 5.55 |
$0.14
(2.59%)
|
| November 04, 2025 | 5.41 |
-$0.20
(-3.57%)
|
| November 03, 2025 | 5.61 |
-$0.01
(-0.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
