Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-15-2026) |
$2.08 |
|---|---|
| Change |
-$0.17
(-7.56%)
|
| Volume | 4,809,703 |
| Open | $2.21 |
|---|---|
| Day Range | $2.05 - $2.21 |
| 52 Week Low | $1.06 |
| 52 Week High | $3.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $580,554,641 |
| Shares Outstanding | 279,112,808 |
| Book Value per Share | $7.76 |
| Earnings per Share | -$0.10 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 15, 2026 | 2.08 |
-$0.17
(-7.56%)
|
| May 14, 2026 | 2.25 |
-$0.03
(-1.32%)
|
| May 13, 2026 | 2.28 |
$0.02
(0.88%)
|
| May 12, 2026 | 2.26 |
$0.01
(0.44%)
|
| May 11, 2026 | 2.25 |
$0.02
(0.90%)
|
| May 08, 2026 | 2.23 |
$0.07
(3.24%)
|
| May 07, 2026 | 2.16 |
-$0.06
(-2.70%)
|
| May 06, 2026 | 2.22 |
$0.13
(6.22%)
|
| May 05, 2026 | 2.09 |
-$0.02
(-0.95%)
|
| May 04, 2026 | 2.11 |
-$0.06
(-2.76%)
|
| May 01, 2026 | 2.17 |
$0.00
(0.00%)
|
| April 30, 2026 | 2.17 |
-$0.08
(-3.56%)
|
| April 29, 2026 | 2.25 |
$0.01
(0.45%)
|
| April 28, 2026 | 2.24 |
-$0.17
(-7.05%)
|
| April 27, 2026 | 2.41 |
$0.02
(0.84%)
|
| April 24, 2026 | 2.39 |
$0.02
(0.84%)
|
| April 23, 2026 | 2.37 |
-$0.03
(-1.25%)
|
| April 22, 2026 | 2.40 |
-$0.04
(-1.64%)
|
| April 21, 2026 | 2.44 |
-$0.20
(-7.58%)
|
| April 20, 2026 | 2.64 |
$0.01
(0.38%)
|
| April 17, 2026 | 2.63 |
$0.10
(3.95%)
|
| April 16, 2026 | 2.53 |
$0.00
(0.00%)
|
| April 15, 2026 | 2.53 |
-$0.21
(-7.66%)
|
| April 14, 2026 | 2.74 |
$0.20
(7.87%)
|
| April 13, 2026 | 2.54 |
$0.01
(0.40%)
|
| April 10, 2026 | 2.53 |
-$0.05
(-1.94%)
|
| April 09, 2026 | 2.58 |
$0.11
(4.45%)
|
| April 08, 2026 | 2.47 |
$0.12
(5.11%)
|
| April 07, 2026 | 2.35 |
-$0.07
(-2.89%)
|
| April 06, 2026 | 2.42 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
