Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Heliostar Metals Ltd. (HSTR : TSV)
Sector: Basic Materials
|
Close (07-27-2026) |
$1.66 |
|---|---|
| Change |
$0.05
(3.11%)
|
| Volume | 1,230,631 |
| Open | $1.63 |
|---|---|
| Day Range | $1.60 - $1.69 |
| 52 Week Low | $1.11 |
| 52 Week High | $3.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $463,836,329 |
| Shares Outstanding | 279,419,475 |
| Book Value per Share | $4.60 |
| Earnings per Share | -$0.10 |
Period
Loading......
Loading......
Legend
Heliostar Metals Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 1.66 |
$0.05
(3.11%)
|
| July 24, 2026 | 1.61 |
-$0.01
(-0.62%)
|
| July 23, 2026 | 1.62 |
-$0.11
(-6.36%)
|
| July 22, 2026 | 1.73 |
$0.01
(0.58%)
|
| July 21, 2026 | 1.72 |
$0.07
(4.24%)
|
| July 20, 2026 | 1.65 |
$0.03
(1.85%)
|
| July 17, 2026 | 1.62 |
$0.00
(0.00%)
|
| July 16, 2026 | 1.62 |
-$0.05
(-2.99%)
|
| July 15, 2026 | 1.67 |
-$0.06
(-3.47%)
|
| July 14, 2026 | 1.73 |
-$0.01
(-0.57%)
|
| July 13, 2026 | 1.74 |
-$0.10
(-5.43%)
|
| July 10, 2026 | 1.84 |
-$0.05
(-2.65%)
|
| July 09, 2026 | 1.89 |
$0.00
(0.00%)
|
| July 08, 2026 | 1.89 |
-$0.10
(-5.03%)
|
| July 07, 2026 | 1.99 |
-$0.11
(-5.24%)
|
| July 06, 2026 | 2.10 |
$0.05
(2.44%)
|
| July 03, 2026 | 2.05 |
$0.06
(3.02%)
|
| July 02, 2026 | 1.99 |
$0.21
(11.80%)
|
| July 01, 2026 | 1.78 |
$0.00
(0.00%)
|
| June 30, 2026 | 1.78 |
$0.03
(1.71%)
|
| June 29, 2026 | 1.75 |
-$0.01
(-0.57%)
|
| June 26, 2026 | 1.76 |
-$0.02
(-1.12%)
|
| June 25, 2026 | 1.78 |
$0.21
(13.38%)
|
| June 24, 2026 | 1.57 |
-$0.08
(-4.85%)
|
| June 23, 2026 | 1.65 |
-$0.15
(-8.33%)
|
| June 22, 2026 | 1.80 |
$0.04
(2.27%)
|
| June 19, 2026 | 1.76 |
-$0.06
(-3.30%)
|
| June 18, 2026 | 1.82 |
$0.00
(0.00%)
|
| June 17, 2026 | 1.82 |
-$0.08
(-4.21%)
|
| June 16, 2026 | 1.90 |
-$0.01
(-0.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
