Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Questor Technology Inc. (QST : TSV)
Sector: Industrial Services
|
Close (10-21-2026) |
$0.27 |
|---|---|
| Change |
$0.05
(22.73%)
|
| Volume | 62,600 |
| Open | $0.26 |
|---|---|
| Day Range | $0.26 - $0.28 |
| 52 Week Low | $0.20 |
| 52 Week High | $0.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $7,498,743 |
| Shares Outstanding | 27,773,123 |
| Book Value per Share | $0.32 |
| Earnings per Share | -$0.08 |
Period
Loading......
Loading......
Legend
Questor Technology Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 21, 2026 | 0.27 |
$0.05
(22.73%)
|
| October 20, 2026 | 0.22 |
$0.00
(0.00%)
|
| October 19, 2026 | 0.22 |
-$0.03
(-12.00%)
|
| October 16, 2026 | 0.25 |
$0.00
(0.00%)
|
| October 15, 2026 | 0.25 |
$0.00
(0.00%)
|
| October 14, 2026 | 0.25 |
-$0.01
(-3.85%)
|
| October 13, 2026 | 0.26 |
$0.02
(8.33%)
|
| October 12, 2026 | 0.24 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.24 |
$0.00
(0.00%)
|
| October 08, 2026 | 0.24 |
$0.00
(0.00%)
|
| October 07, 2026 | 0.24 |
-$0.01
(-2.04%)
|
| October 06, 2026 | 0.25 |
$0.00
(0.00%)
|
| October 05, 2026 | 0.25 |
$0.01
(2.08%)
|
| October 02, 2026 | 0.24 |
$0.01
(4.35%)
|
| October 01, 2026 | 0.23 |
$0.00
(0.00%)
|
| September 30, 2026 | 0.23 |
-$0.01
(-4.17%)
|
| September 29, 2026 | 0.24 |
-$0.01
(-2.04%)
|
| September 28, 2026 | 0.25 |
$0.00
(0.00%)
|
| September 25, 2026 | 0.25 |
-$0.01
(-2.00%)
|
| September 24, 2026 | 0.25 |
$0.00
(0.00%)
|
| September 23, 2026 | 0.25 |
-$0.02
(-7.41%)
|
| September 22, 2026 | 0.27 |
$0.00
(0.00%)
|
| September 21, 2026 | 0.27 |
$0.00
(0.00%)
|
| September 18, 2026 | 0.27 |
$0.00
(0.00%)
|
| September 17, 2026 | 0.27 |
$0.01
(3.85%)
|
| September 16, 2026 | 0.26 |
$0.01
(1.96%)
|
| September 15, 2026 | 0.26 |
-$0.01
(-1.92%)
|
| September 14, 2026 | 0.26 |
-$0.01
(-3.70%)
|
| September 11, 2026 | 0.27 |
$0.01
(3.85%)
|
| September 10, 2026 | 0.26 |
-$0.02
(-7.14%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
