Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Questor Technology Inc. (QST : TSV)
Sector: Industrial Services
|
Close (08-21-2026) |
$0.34 |
|---|---|
| Change |
$0.07
(25.93%)
|
| Volume | 118,096 |
| Open | $0.27 |
|---|---|
| Day Range | $0.27 - $0.35 |
| 52 Week Low | $0.20 |
| 52 Week High | $0.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $9,442,862 |
| Shares Outstanding | 27,773,123 |
| Book Value per Share | $0.38 |
| Earnings per Share | -$0.08 |
Period
Loading......
Loading......
Legend
Questor Technology Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 21, 2026 | 0.34 |
$0.07
(25.93%)
|
| August 20, 2026 | 0.27 |
$0.03
(12.50%)
|
| August 19, 2026 | 0.24 |
$0.00
(0.00%)
|
| August 18, 2026 | 0.24 |
-$0.01
(-4.00%)
|
| August 17, 2026 | 0.25 |
$0.01
(4.17%)
|
| August 14, 2026 | 0.24 |
$0.00
(0.00%)
|
| August 13, 2026 | 0.24 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.24 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.24 |
-$0.01
(-4.00%)
|
| August 10, 2026 | 0.25 |
-$0.02
(-7.41%)
|
| August 07, 2026 | 0.27 |
$0.00
(0.00%)
|
| August 06, 2026 | 0.27 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.27 |
$0.01
(3.85%)
|
| August 04, 2026 | 0.26 |
$0.04
(15.56%)
|
| August 03, 2026 | 0.23 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.23 |
-$0.01
(-2.17%)
|
| July 30, 2026 | 0.23 |
-$0.01
(-4.17%)
|
| July 29, 2026 | 0.24 |
-$0.05
(-15.79%)
|
| July 28, 2026 | 0.29 |
$0.00
(0.00%)
|
| July 27, 2026 | 0.29 |
$0.00
(0.00%)
|
| July 24, 2026 | 0.29 |
$0.00
(0.00%)
|
| July 23, 2026 | 0.29 |
$0.00
(0.00%)
|
| July 22, 2026 | 0.29 |
$0.00
(0.00%)
|
| July 21, 2026 | 0.29 |
$0.00
(0.00%)
|
| July 20, 2026 | 0.29 |
$0.01
(1.79%)
|
| July 17, 2026 | 0.28 |
-$0.01
(-1.75%)
|
| July 16, 2026 | 0.29 |
-$0.01
(-1.72%)
|
| July 15, 2026 | 0.29 |
$0.00
(0.00%)
|
| July 14, 2026 | 0.29 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.29 |
$0.01
(1.75%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
