Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Canasia Energy Corp. (CEC : TSV)
Sector: Energy
|
Close (07-30-2026) |
$0.28 |
|---|---|
| Change |
-$0.05
(-13.85%)
|
| Volume | 528 |
| Open | $0.28 |
|---|---|
| Day Range | $0.28 - $0.28 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-28-2012) | $0.75 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $31,778,294 |
| Shares Outstanding | 113,493,907 |
| Book Value per Share | $8.13 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Canasia Energy Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 30, 2026 | 0.28 |
-$0.05
(-13.85%)
|
| July 29, 2026 | 0.33 |
$0.01
(1.56%)
|
| July 28, 2026 | 0.32 |
$0.04
(14.29%)
|
| July 27, 2026 | 0.28 |
-$0.03
(-9.68%)
|
| July 24, 2026 | 0.31 |
$0.01
(3.33%)
|
| July 23, 2026 | 0.30 |
$0.02
(5.26%)
|
| July 22, 2026 | 0.29 |
-$0.01
(-1.72%)
|
| July 21, 2026 | 0.29 |
$0.00
(0.00%)
|
| July 20, 2026 | 0.29 |
$0.00
(0.00%)
|
| July 17, 2026 | 0.29 |
$0.01
(1.75%)
|
| July 16, 2026 | 0.29 |
-$0.03
(-8.06%)
|
| July 15, 2026 | 0.31 |
-$0.01
(-1.59%)
|
| July 14, 2026 | 0.32 |
$0.02
(5.00%)
|
| July 13, 2026 | 0.30 |
-$0.03
(-7.69%)
|
| July 10, 2026 | 0.33 |
$0.03
(10.17%)
|
| July 09, 2026 | 0.30 |
$0.01
(1.72%)
|
| July 08, 2026 | 0.29 |
$0.00
(0.00%)
|
| July 07, 2026 | 0.29 |
-$0.01
(-3.33%)
|
| July 06, 2026 | 0.30 |
$0.01
(3.45%)
|
| July 03, 2026 | 0.29 |
$0.01
(1.75%)
|
| July 02, 2026 | 0.29 |
$0.01
(1.79%)
|
| July 01, 2026 | 0.28 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.28 |
-$0.01
(-1.75%)
|
| June 29, 2026 | 0.29 |
-$0.01
(-3.39%)
|
| June 26, 2026 | 0.30 |
$0.03
(11.32%)
|
| June 25, 2026 | 0.27 |
$0.01
(1.92%)
|
| June 24, 2026 | 0.26 |
$0.00
(0.00%)
|
| June 23, 2026 | 0.26 |
-$0.03
(-10.34%)
|
| June 22, 2026 | 0.29 |
$0.03
(11.54%)
|
| June 19, 2026 | 0.26 |
-$0.01
(-1.89%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
