Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-06-2026) |
$0.36 |
|---|---|
| Change |
$0.23
(176.92%)
|
| Volume | 8,584,955 |
| Open | $0.13 |
|---|---|
| Day Range | $0.13 - $0.42 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-28-2012) | $0.75 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $40,605,840 |
| Shares Outstanding | 112,794,000 |
| Book Value per Share | $2.60 |
| Earnings per Share | -$0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 06, 2026 | 0.36 |
$0.23
(176.92%)
|
| May 05, 2026 | 0.13 |
$0.00
(0.00%)
|
| May 04, 2026 | 0.13 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.13 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.13 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.13 |
$0.00
(0.00%)
|
| April 28, 2026 | 0.13 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.13 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.13 |
$0.01
(8.33%)
|
| April 23, 2026 | 0.12 |
-$0.01
(-7.69%)
|
| April 22, 2026 | 0.13 |
$0.00
(0.00%)
|
| April 21, 2026 | 0.13 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.13 |
$0.01
(4.00%)
|
| April 17, 2026 | 0.13 |
-$0.01
(-3.85%)
|
| April 16, 2026 | 0.13 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.13 |
$0.00
(0.00%)
|
| April 14, 2026 | 0.13 |
$0.01
(8.33%)
|
| April 13, 2026 | 0.12 |
$0.02
(20.00%)
|
| April 10, 2026 | 0.10 |
-$0.01
(-4.76%)
|
| April 09, 2026 | 0.11 |
$0.02
(23.53%)
|
| April 08, 2026 | 0.09 |
$0.00
(0.00%)
|
| April 07, 2026 | 0.09 |
$0.00
(0.00%)
|
| April 06, 2026 | 0.09 |
-$0.01
(-5.56%)
|
| April 03, 2026 | 0.09 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.09 |
$0.00
(0.00%)
|
| April 01, 2026 | 0.09 |
-$0.01
(-10.00%)
|
| March 31, 2026 | 0.10 |
$0.01
(11.11%)
|
| March 30, 2026 | 0.09 |
$0.00
(0.00%)
|
| March 27, 2026 | 0.09 |
$0.00
(0.00%)
|
| March 26, 2026 | 0.09 |
$0.01
(5.88%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
