Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-04-2026) |
$0.09 |
|---|---|
| Change |
$0.02
(21.43%)
|
| Volume | 2,000 |
| Open | $0.09 |
|---|---|
| Day Range | $0.09 - $0.09 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-28-2012) | $0.75 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $9,587,490 |
| Shares Outstanding | 112,794,000 |
| Book Value per Share | $1.70 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 04, 2026 | 0.09 |
$0.02
(21.43%)
|
| February 03, 2026 | 0.07 |
$0.00
(0.00%)
|
| February 02, 2026 | 0.07 |
-$0.01
(-12.50%)
|
| January 30, 2026 | 0.08 |
$0.00
(0.00%)
|
| January 29, 2026 | 0.08 |
$0.00
(0.00%)
|
| January 28, 2026 | 0.08 |
-$0.01
(-11.11%)
|
| January 27, 2026 | 0.09 |
$0.01
(5.88%)
|
| January 26, 2026 | 0.09 |
$0.01
(13.33%)
|
| January 23, 2026 | 0.08 |
$0.00
(0.00%)
|
| January 22, 2026 | 0.08 |
$0.01
(7.14%)
|
| January 21, 2026 | 0.07 |
$0.00
(0.00%)
|
| January 20, 2026 | 0.07 |
$0.00
(0.00%)
|
| January 19, 2026 | 0.07 |
$0.00
(0.00%)
|
| January 16, 2026 | 0.07 |
-$0.01
(-12.50%)
|
| January 15, 2026 | 0.08 |
$0.00
(0.00%)
|
| January 14, 2026 | 0.08 |
$0.00
(0.00%)
|
| January 13, 2026 | 0.08 |
$0.01
(6.67%)
|
| January 12, 2026 | 0.08 |
$0.01
(7.14%)
|
| January 09, 2026 | 0.07 |
$0.01
(7.69%)
|
| January 08, 2026 | 0.07 |
$0.00
(0.00%)
|
| January 07, 2026 | 0.07 |
$0.00
(0.00%)
|
| January 06, 2026 | 0.07 |
$0.00
(0.00%)
|
| January 05, 2026 | 0.07 |
-$0.01
(-7.14%)
|
| January 02, 2026 | 0.07 |
$0.00
(0.00%)
|
| January 01, 2026 | 0.07 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.07 |
$0.00
(0.00%)
|
| December 30, 2025 | 0.07 |
$0.00
(0.00%)
|
| December 29, 2025 | 0.07 |
$0.00
(0.00%)
|
| December 26, 2025 | 0.07 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.07 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
