Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$0.40 |
|---|---|
| Change |
$0.09
(29.03%)
|
| Volume | 594,075 |
| Open | $0.33 |
|---|---|
| Day Range | $0.32 - $0.40 |
| 52 Week Low | $0.28 |
| 52 Week High | $0.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $109,148,223 |
| Shares Outstanding | 272,870,558 |
| Book Value per Share | $2.38 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 0.40 |
$0.09
(29.03%)
|
| December 04, 2025 | 0.31 |
-$0.04
(-10.14%)
|
| December 03, 2025 | 0.35 |
$0.01
(1.47%)
|
| December 02, 2025 | 0.34 |
$0.00
(0.00%)
|
| December 01, 2025 | 0.34 |
$0.02
(6.25%)
|
| November 28, 2025 | 0.32 |
$0.00
(0.00%)
|
| November 27, 2025 | 0.32 |
$0.02
(6.67%)
|
| November 26, 2025 | 0.30 |
$0.01
(3.45%)
|
| November 25, 2025 | 0.29 |
-$0.02
(-4.92%)
|
| November 24, 2025 | 0.31 |
$0.00
(0.00%)
|
| November 21, 2025 | 0.31 |
-$0.04
(-10.29%)
|
| November 20, 2025 | 0.34 |
$0.01
(3.03%)
|
| November 19, 2025 | 0.33 |
$0.00
(0.00%)
|
| November 18, 2025 | 0.33 |
$0.00
(0.00%)
|
| November 17, 2025 | 0.33 |
-$0.02
(-5.71%)
|
| November 14, 2025 | 0.35 |
$0.01
(2.94%)
|
| November 13, 2025 | 0.34 |
-$0.05
(-11.69%)
|
| November 12, 2025 | 0.39 |
$0.00
(0.00%)
|
| November 11, 2025 | 0.39 |
$0.01
(1.32%)
|
| November 10, 2025 | 0.38 |
$0.02
(5.56%)
|
| November 07, 2025 | 0.36 |
-$0.02
(-5.26%)
|
| November 06, 2025 | 0.38 |
$0.03
(8.57%)
|
| November 05, 2025 | 0.35 |
-$0.06
(-13.58%)
|
| November 04, 2025 | 0.41 |
$0.00
(0.00%)
|
| November 03, 2025 | 0.41 |
$0.01
(1.25%)
|
| October 31, 2025 | 0.40 |
$0.04
(11.11%)
|
| October 30, 2025 | 0.36 |
$0.00
(0.00%)
|
| October 29, 2025 | 0.36 |
-$0.04
(-10.00%)
|
| October 28, 2025 | 0.40 |
-$0.02
(-4.76%)
|
| October 27, 2025 | 0.42 |
-$0.03
(-6.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
