Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-15-2026) |
$1.32 |
|---|---|
| Change |
$0.02
(1.54%)
|
| Volume | 2,819,968 |
| Open | $1.30 |
|---|---|
| Day Range | $1.19 - $1.33 |
| 52 Week Low | $0.28 |
| 52 Week High | $1.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $376,669,337 |
| Shares Outstanding | 285,355,558 |
| Book Value per Share | $14.44 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 15, 2026 | 1.32 |
$0.02
(1.54%)
|
| May 14, 2026 | 1.30 |
-$0.01
(-0.76%)
|
| May 13, 2026 | 1.31 |
$0.11
(9.17%)
|
| May 12, 2026 | 1.20 |
-$0.05
(-4.00%)
|
| May 11, 2026 | 1.25 |
-$0.06
(-4.58%)
|
| May 08, 2026 | 1.31 |
$0.09
(7.38%)
|
| May 07, 2026 | 1.22 |
$0.02
(1.67%)
|
| May 06, 2026 | 1.20 |
$0.10
(9.09%)
|
| May 05, 2026 | 1.10 |
-$0.05
(-4.35%)
|
| May 04, 2026 | 1.15 |
$0.06
(5.50%)
|
| May 01, 2026 | 1.09 |
$0.03
(2.83%)
|
| April 30, 2026 | 1.06 |
$0.05
(4.95%)
|
| April 29, 2026 | 1.01 |
-$0.01
(-0.98%)
|
| April 28, 2026 | 1.02 |
$0.01
(0.99%)
|
| April 27, 2026 | 1.01 |
$0.01
(1.00%)
|
| April 24, 2026 | 1.00 |
$0.02
(2.04%)
|
| April 23, 2026 | 0.98 |
-$0.05
(-4.85%)
|
| April 22, 2026 | 1.03 |
$0.05
(5.10%)
|
| April 21, 2026 | 0.98 |
-$0.05
(-4.85%)
|
| April 20, 2026 | 1.03 |
-$0.03
(-2.83%)
|
| April 17, 2026 | 1.06 |
-$0.03
(-2.75%)
|
| April 16, 2026 | 1.09 |
$0.05
(4.81%)
|
| April 15, 2026 | 1.04 |
$0.01
(0.97%)
|
| April 14, 2026 | 1.03 |
$0.09
(9.57%)
|
| April 13, 2026 | 0.94 |
$0.03
(3.30%)
|
| April 10, 2026 | 0.91 |
-$0.04
(-4.21%)
|
| April 09, 2026 | 0.95 |
$0.08
(9.20%)
|
| April 08, 2026 | 0.87 |
$0.07
(8.75%)
|
| April 07, 2026 | 0.80 |
$0.09
(12.68%)
|
| April 06, 2026 | 0.71 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
