Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Panoro Minerals Ltd. (PML : TSV)
Sector: Basic Materials
|
Close (08-06-2026) |
$1.75 |
|---|---|
| Change |
$0.04
(2.34%)
|
| Volume | 2,271,980 |
| Open | $1.73 |
|---|---|
| Day Range | $1.68 - $1.80 |
| 52 Week Low | $0.28 |
| 52 Week High | $1.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $539,301,165 |
| Shares Outstanding | 308,172,094 |
| Book Value per Share | $15.91 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Panoro Minerals Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 06, 2026 | 1.75 |
$0.04
(2.34%)
|
| August 05, 2026 | 1.71 |
$0.05
(3.01%)
|
| August 04, 2026 | 1.66 |
$0.11
(7.10%)
|
| August 03, 2026 | 1.55 |
$0.00
(0.00%)
|
| July 31, 2026 | 1.55 |
-$0.10
(-6.06%)
|
| July 30, 2026 | 1.65 |
$0.04
(2.48%)
|
| July 29, 2026 | 1.61 |
-$0.04
(-2.42%)
|
| July 28, 2026 | 1.65 |
$0.02
(1.23%)
|
| July 27, 2026 | 1.63 |
$0.03
(1.88%)
|
| July 24, 2026 | 1.60 |
-$0.05
(-3.03%)
|
| July 23, 2026 | 1.65 |
$0.03
(1.85%)
|
| July 22, 2026 | 1.62 |
$0.11
(7.28%)
|
| July 21, 2026 | 1.51 |
$0.00
(0.00%)
|
| July 20, 2026 | 1.51 |
$0.01
(0.67%)
|
| July 17, 2026 | 1.50 |
$0.00
(0.00%)
|
| July 16, 2026 | 1.50 |
-$0.07
(-4.46%)
|
| July 15, 2026 | 1.57 |
-$0.03
(-1.88%)
|
| July 14, 2026 | 1.60 |
$0.08
(5.26%)
|
| July 13, 2026 | 1.52 |
$0.01
(0.66%)
|
| July 10, 2026 | 1.51 |
$0.04
(2.72%)
|
| July 09, 2026 | 1.47 |
-$0.01
(-0.68%)
|
| July 08, 2026 | 1.48 |
-$0.09
(-5.73%)
|
| July 07, 2026 | 1.57 |
-$0.10
(-5.99%)
|
| July 06, 2026 | 1.67 |
$0.05
(3.09%)
|
| July 03, 2026 | 1.62 |
$0.03
(1.89%)
|
| July 02, 2026 | 1.59 |
$0.05
(3.25%)
|
| July 01, 2026 | 1.54 |
$0.00
(0.00%)
|
| June 30, 2026 | 1.54 |
$0.12
(8.45%)
|
| June 29, 2026 | 1.42 |
$0.02
(1.43%)
|
| June 26, 2026 | 1.40 |
-$0.03
(-2.10%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
