Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-09-2026) |
$0.81 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 130,515 |
| Open | $0.81 |
|---|---|
| Day Range | $0.79 - $0.82 |
| 52 Week Low | $0.28 |
| 52 Week High | $0.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $221,025,152 |
| Shares Outstanding | 272,870,558 |
| Book Value per Share | $8.10 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 0.81 |
$0.00
(0.00%)
|
| March 06, 2026 | 0.81 |
-$0.04
(-4.71%)
|
| March 05, 2026 | 0.85 |
-$0.03
(-3.41%)
|
| March 04, 2026 | 0.88 |
$0.08
(10.00%)
|
| March 03, 2026 | 0.80 |
$0.01
(1.27%)
|
| March 02, 2026 | 0.79 |
-$0.01
(-1.25%)
|
| February 27, 2026 | 0.80 |
-$0.01
(-1.23%)
|
| February 26, 2026 | 0.81 |
$0.10
(14.08%)
|
| February 25, 2026 | 0.71 |
$0.01
(1.43%)
|
| February 24, 2026 | 0.70 |
$0.00
(0.00%)
|
| February 23, 2026 | 0.70 |
$0.09
(14.75%)
|
| February 20, 2026 | 0.61 |
$0.08
(15.09%)
|
| February 19, 2026 | 0.53 |
$0.00
(0.00%)
|
| February 18, 2026 | 0.53 |
-$0.01
(-1.85%)
|
| February 17, 2026 | 0.54 |
$0.08
(16.13%)
|
| February 16, 2026 | 0.47 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.47 |
$0.00
(0.00%)
|
| February 12, 2026 | 0.47 |
-$0.03
(-5.10%)
|
| February 11, 2026 | 0.49 |
$0.01
(2.08%)
|
| February 10, 2026 | 0.48 |
-$0.01
(-1.03%)
|
| February 09, 2026 | 0.49 |
$0.03
(5.43%)
|
| February 06, 2026 | 0.46 |
-$0.01
(-1.08%)
|
| February 05, 2026 | 0.47 |
-$0.04
(-7.00%)
|
| February 04, 2026 | 0.50 |
$0.00
(0.00%)
|
| February 03, 2026 | 0.50 |
$0.08
(19.05%)
|
| February 02, 2026 | 0.42 |
-$0.03
(-6.67%)
|
| January 30, 2026 | 0.45 |
-$0.05
(-10.00%)
|
| January 29, 2026 | 0.50 |
-$0.02
(-3.85%)
|
| January 28, 2026 | 0.52 |
$0.03
(5.05%)
|
| January 27, 2026 | 0.50 |
-$0.05
(-8.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
