Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (10-24-2024) |
$0.28 |
---|---|
Change |
-$0.02
(-6.67%)
|
Volume | 411,200 |
Open | $0.30 |
---|---|
Day Range | $0.28 - $0.30 |
52 Week Low | $0.09 |
52 Week High | $0.34 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $74,025,016 |
Shares Outstanding | 264,375,058 |
Book Value per Share | $2.00 |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
October 24, 2024 | 0.28 |
-$0.02
(-6.67%)
|
October 23, 2024 | 0.30 |
-$0.01
(-1.64%)
|
October 22, 2024 | 0.31 |
$0.03
(8.93%)
|
October 21, 2024 | 0.28 |
$0.00
(0.00%)
|
October 18, 2024 | 0.28 |
-$0.02
(-6.67%)
|
October 17, 2024 | 0.30 |
-$0.02
(-6.25%)
|
October 16, 2024 | 0.32 |
$0.00
(0.00%)
|
October 15, 2024 | 0.32 |
$0.01
(3.23%)
|
October 14, 2024 | 0.31 |
$0.00
(0.00%)
|
October 11, 2024 | 0.31 |
-$0.01
(-1.59%)
|
October 10, 2024 | 0.32 |
-$0.01
(-1.56%)
|
October 09, 2024 | 0.32 |
-$0.01
(-1.54%)
|
October 08, 2024 | 0.33 |
$0.00
(0.00%)
|
October 07, 2024 | 0.33 |
$0.01
(3.17%)
|
October 04, 2024 | 0.32 |
-$0.01
(-1.56%)
|
October 03, 2024 | 0.32 |
$0.04
(14.29%)
|
October 02, 2024 | 0.28 |
$0.00
(0.00%)
|
October 01, 2024 | 0.28 |
-$0.03
(-9.68%)
|
September 30, 2024 | 0.31 |
$0.02
(6.90%)
|
September 27, 2024 | 0.29 |
$0.03
(11.54%)
|
September 26, 2024 | 0.26 |
-$0.03
(-10.34%)
|
September 25, 2024 | 0.29 |
$0.02
(7.41%)
|
September 24, 2024 | 0.27 |
$0.05
(22.73%)
|
September 23, 2024 | 0.22 |
$0.02
(10.00%)
|
September 20, 2024 | 0.20 |
$0.00
(0.00%)
|
September 19, 2024 | 0.20 |
$0.00
(0.00%)
|
September 18, 2024 | 0.20 |
$0.01
(2.56%)
|
September 17, 2024 | 0.20 |
-$0.01
(-2.50%)
|
September 16, 2024 | 0.20 |
$0.01
(5.26%)
|
September 13, 2024 | 0.19 |
-$0.01
(-2.56%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.