Try Fund Library Premium
Free with a 30 day trial!
Sector: Telecommunications
|
Close (05-14-2026) |
$62.07 |
|---|---|
| Change |
$4.49
(7.80%)
|
| Volume | 1,962,409 |
| Open | $57.81 |
|---|---|
| Day Range | $57.55 - $62.07 |
| 52 Week Low | $36.30 |
| 52 Week High | $60.73 |
| Annual Yield | 2.34% |
|---|---|
| Annual Dividend | $1.45 |
| Last Dividend (03-13-2026) | $0.40 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $14,018,146,266 |
| Shares Outstanding | 225,844,148 |
| Book Value per Share | $4.96 |
| Earnings per Share | $3.73 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 62.07 |
$4.49
(7.80%)
|
| May 13, 2026 | 57.58 |
$1.04
(1.84%)
|
| May 12, 2026 | 56.54 |
-$0.17
(-0.30%)
|
| May 11, 2026 | 56.71 |
-$0.10
(-0.18%)
|
| May 08, 2026 | 56.81 |
$0.17
(0.30%)
|
| May 07, 2026 | 56.64 |
$0.68
(1.22%)
|
| May 06, 2026 | 55.96 |
$0.20
(0.36%)
|
| May 05, 2026 | 55.76 |
-$0.89
(-1.57%)
|
| May 04, 2026 | 56.65 |
-$0.59
(-1.03%)
|
| May 01, 2026 | 57.24 |
$0.06
(0.10%)
|
| April 30, 2026 | 57.18 |
$0.15
(0.26%)
|
| April 29, 2026 | 57.03 |
$0.56
(0.99%)
|
| April 28, 2026 | 56.47 |
$0.49
(0.88%)
|
| April 27, 2026 | 55.98 |
-$0.49
(-0.87%)
|
| April 24, 2026 | 56.47 |
$0.74
(1.33%)
|
| April 23, 2026 | 55.73 |
$0.39
(0.70%)
|
| April 22, 2026 | 55.34 |
-$0.49
(-0.88%)
|
| April 21, 2026 | 55.83 |
-$0.66
(-1.17%)
|
| April 20, 2026 | 56.49 |
$0.05
(0.09%)
|
| April 17, 2026 | 56.44 |
-$0.63
(-1.10%)
|
| April 16, 2026 | 57.07 |
$2.02
(3.67%)
|
| April 15, 2026 | 55.05 |
-$0.33
(-0.60%)
|
| April 14, 2026 | 55.38 |
$0.68
(1.24%)
|
| April 13, 2026 | 54.70 |
$0.97
(1.81%)
|
| April 10, 2026 | 53.73 |
-$1.52
(-2.75%)
|
| April 09, 2026 | 55.25 |
-$2.47
(-4.28%)
|
| April 08, 2026 | 57.72 |
-$0.12
(-0.21%)
|
| April 07, 2026 | 57.84 |
$0.23
(0.40%)
|
| April 06, 2026 | 58.01 |
-$0.82
(-1.39%)
|
| April 03, 2026 | 58.83 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
