Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Plaza Retail REIT (PLZ.UN : TSX)
Sector: Real Estate
|
Close (07-07-2026) |
$5.20 |
|---|---|
| Change |
$0.53
(11.35%)
|
| Volume | 548,508 |
| Open | $5.06 |
|---|---|
| Day Range | $5.06 - $5.21 |
| 52 Week Low | $3.88 |
| 52 Week High | $5.21 |
| Annual Yield | 5.38% |
|---|---|
| Annual Dividend | $0.28 |
| Last Dividend (06-30-2026) | $0.02 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $580,424,000 |
| Shares Outstanding | 111,620,000 |
| Book Value per Share | $1.01 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Plaza Retail REIT
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 07, 2026 | 5.20 |
$0.53
(11.35%)
|
| July 06, 2026 | 4.67 |
-$0.04
(-0.85%)
|
| July 03, 2026 | 4.71 |
$0.03
(0.64%)
|
| July 02, 2026 | 4.68 |
-$0.01
(-0.21%)
|
| July 01, 2026 | 4.69 |
$0.00
(0.00%)
|
| June 30, 2026 | 4.69 |
-$0.02
(-0.42%)
|
| June 29, 2026 | 4.71 |
$0.00
(0.00%)
|
| June 26, 2026 | 4.71 |
$0.00
(0.00%)
|
| June 25, 2026 | 4.71 |
-$0.01
(-0.21%)
|
| June 24, 2026 | 4.72 |
$0.02
(0.43%)
|
| June 23, 2026 | 4.70 |
-$0.02
(-0.42%)
|
| June 22, 2026 | 4.72 |
$0.01
(0.21%)
|
| June 19, 2026 | 4.71 |
$0.02
(0.43%)
|
| June 18, 2026 | 4.69 |
-$0.01
(-0.21%)
|
| June 17, 2026 | 4.70 |
-$0.03
(-0.63%)
|
| June 16, 2026 | 4.73 |
$0.07
(1.50%)
|
| June 15, 2026 | 4.66 |
$0.08
(1.81%)
|
| June 12, 2026 | 4.60 |
$0.04
(0.88%)
|
| June 11, 2026 | 4.56 |
$0.01
(0.22%)
|
| June 10, 2026 | 4.55 |
$0.04
(0.89%)
|
| June 09, 2026 | 4.51 |
$0.09
(2.04%)
|
| June 08, 2026 | 4.42 |
-$0.04
(-0.90%)
|
| June 05, 2026 | 4.46 |
$0.02
(0.45%)
|
| June 04, 2026 | 4.44 |
$0.00
(0.00%)
|
| June 03, 2026 | 4.44 |
-$0.02
(-0.45%)
|
| June 02, 2026 | 4.46 |
$0.01
(0.22%)
|
| June 01, 2026 | 4.45 |
-$0.04
(-0.89%)
|
| May 29, 2026 | 4.49 |
$0.00
(0.00%)
|
| May 28, 2026 | 4.49 |
$0.03
(0.67%)
|
| May 27, 2026 | 4.46 |
-$0.01
(-0.22%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
