Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Playfair Mining Ltd. (PLY : TSV)
Sector: Basic Materials
|
Close (08-21-2026) |
$0.09 |
|---|---|
| Change |
$0.04
(63.64%)
|
| Volume | 700,741 |
| Open | $0.06 |
|---|---|
| Day Range | $0.06 - $0.09 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,965,306 |
| Shares Outstanding | 88,503,395 |
| Book Value per Share | $1.83 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
Playfair Mining Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 21, 2026 | 0.09 |
$0.04
(63.64%)
|
| August 20, 2026 | 0.06 |
$0.00
(0.00%)
|
| August 19, 2026 | 0.06 |
$0.00
(0.00%)
|
| August 18, 2026 | 0.06 |
$0.00
(0.00%)
|
| August 17, 2026 | 0.06 |
$0.01
(10.00%)
|
| August 14, 2026 | 0.05 |
-$0.01
(-9.09%)
|
| August 13, 2026 | 0.06 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.06 |
-$0.01
(-8.33%)
|
| August 11, 2026 | 0.06 |
$0.00
(0.00%)
|
| August 10, 2026 | 0.06 |
$0.00
(0.00%)
|
| August 07, 2026 | 0.06 |
$0.01
(9.09%)
|
| August 06, 2026 | 0.06 |
$0.01
(10.00%)
|
| August 05, 2026 | 0.05 |
$0.00
(0.00%)
|
| August 04, 2026 | 0.05 |
$0.00
(0.00%)
|
| August 03, 2026 | 0.05 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.05 |
-$0.01
(-9.09%)
|
| July 30, 2026 | 0.06 |
$0.00
(0.00%)
|
| July 29, 2026 | 0.06 |
$0.00
(0.00%)
|
| July 28, 2026 | 0.06 |
$0.00
(0.00%)
|
| July 27, 2026 | 0.06 |
-$0.01
(-8.33%)
|
| July 24, 2026 | 0.06 |
$0.01
(9.09%)
|
| July 23, 2026 | 0.06 |
$0.00
(0.00%)
|
| July 22, 2026 | 0.06 |
$0.00
(0.00%)
|
| July 21, 2026 | 0.06 |
$0.00
(0.00%)
|
| July 20, 2026 | 0.06 |
$0.00
(0.00%)
|
| July 17, 2026 | 0.06 |
$0.00
(0.00%)
|
| July 16, 2026 | 0.06 |
$0.00
(0.00%)
|
| July 15, 2026 | 0.06 |
$0.00
(0.00%)
|
| July 14, 2026 | 0.06 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.06 |
-$0.01
(-8.33%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
