Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Quebecor Inc. Class B Subordinate Voting Shares (QBR.B : TSX)
Sector: Telecommunications
|
Close (10-30-2026) |
$66.86 |
|---|---|
| Change |
$0.81
(1.23%)
|
| Volume | 768,052 |
| Open | $66.25 |
|---|---|
| Day Range | $65.37 - $67.72 |
| 52 Week Low | $44.01 |
| 52 Week High | $70.75 |
| Annual Yield | 2.39% |
|---|---|
| Annual Dividend | $1.60 |
| Last Dividend (08-21-2026) | $0.45 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $14,942,774,140 |
| Shares Outstanding | 223,493,481 |
| Book Value per Share | $5.38 |
| Earnings per Share | $3.73 |
Period
Loading......
Loading......
Legend
Quebecor Inc. Class B Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 66.86 |
$0.81
(1.23%)
|
| October 29, 2026 | 66.05 |
$0.30
(0.46%)
|
| October 28, 2026 | 65.75 |
-$0.78
(-1.17%)
|
| October 27, 2026 | 66.53 |
$0.04
(0.06%)
|
| October 26, 2026 | 66.49 |
$1.10
(1.68%)
|
| October 23, 2026 | 65.39 |
-$0.97
(-1.46%)
|
| October 22, 2026 | 66.36 |
$2.00
(3.11%)
|
| October 21, 2026 | 64.36 |
-$0.67
(-1.03%)
|
| October 20, 2026 | 65.03 |
$0.29
(0.45%)
|
| October 19, 2026 | 64.74 |
-$0.70
(-1.07%)
|
| October 16, 2026 | 65.44 |
$0.93
(1.44%)
|
| October 15, 2026 | 64.51 |
$0.07
(0.11%)
|
| October 14, 2026 | 64.44 |
$0.30
(0.47%)
|
| October 13, 2026 | 64.14 |
$1.87
(3.00%)
|
| October 12, 2026 | 62.27 |
$0.00
(0.00%)
|
| October 09, 2026 | 62.27 |
-$2.38
(-3.68%)
|
| October 08, 2026 | 64.65 |
$0.24
(0.37%)
|
| October 07, 2026 | 64.41 |
-$0.40
(-0.62%)
|
| October 06, 2026 | 64.81 |
$3.25
(5.28%)
|
| October 05, 2026 | 61.56 |
-$0.79
(-1.27%)
|
| October 02, 2026 | 62.35 |
-$0.05
(-0.08%)
|
| October 01, 2026 | 62.40 |
$1.45
(2.38%)
|
| September 30, 2026 | 60.95 |
$0.58
(0.96%)
|
| September 29, 2026 | 60.37 |
-$1.91
(-3.07%)
|
| September 28, 2026 | 62.28 |
-$0.92
(-1.46%)
|
| September 25, 2026 | 63.20 |
-$0.33
(-0.52%)
|
| September 24, 2026 | 63.53 |
-$0.07
(-0.11%)
|
| September 23, 2026 | 63.60 |
$0.31
(0.49%)
|
| September 22, 2026 | 63.29 |
-$0.26
(-0.41%)
|
| September 21, 2026 | 63.55 |
-$0.89
(-1.38%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
