Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Quebecor Inc. Class B Subordinate Voting Shares (QBR.B : TSX)
Sector: Telecommunications
|
Close (07-30-2026) |
$66.23 |
|---|---|
| Change |
$1.01
(1.55%)
|
| Volume | 985,571 |
| Open | $65.00 |
|---|---|
| Day Range | $64.95 - $66.31 |
| 52 Week Low | $36.68 |
| 52 Week High | $70.75 |
| Annual Yield | 2.26% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (05-29-2026) | $0.40 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $14,924,984,477 |
| Shares Outstanding | 225,350,815 |
| Book Value per Share | $5.50 |
| Earnings per Share | $3.73 |
Period
Loading......
Loading......
Legend
Quebecor Inc. Class B Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 30, 2026 | 66.23 |
$1.01
(1.55%)
|
| July 29, 2026 | 65.22 |
-$0.59
(-0.90%)
|
| July 28, 2026 | 65.81 |
-$0.17
(-0.26%)
|
| July 27, 2026 | 65.98 |
$0.64
(0.98%)
|
| July 24, 2026 | 65.34 |
-$0.84
(-1.27%)
|
| July 23, 2026 | 66.18 |
-$1.18
(-1.75%)
|
| July 22, 2026 | 67.36 |
$0.38
(0.57%)
|
| July 21, 2026 | 66.98 |
$0.28
(0.42%)
|
| July 20, 2026 | 66.70 |
-$1.50
(-2.20%)
|
| July 17, 2026 | 68.20 |
$1.10
(1.64%)
|
| July 16, 2026 | 67.10 |
$0.49
(0.74%)
|
| July 15, 2026 | 66.61 |
$0.33
(0.50%)
|
| July 14, 2026 | 66.28 |
-$0.21
(-0.32%)
|
| July 13, 2026 | 66.49 |
-$0.19
(-0.28%)
|
| July 10, 2026 | 66.68 |
-$2.15
(-3.12%)
|
| July 09, 2026 | 68.83 |
$0.06
(0.09%)
|
| July 08, 2026 | 68.77 |
$0.43
(0.63%)
|
| July 07, 2026 | 68.34 |
-$0.80
(-1.16%)
|
| July 06, 2026 | 69.14 |
$0.31
(0.45%)
|
| July 03, 2026 | 68.83 |
$1.02
(1.50%)
|
| July 02, 2026 | 67.81 |
$0.12
(0.18%)
|
| July 01, 2026 | 67.69 |
$0.00
(0.00%)
|
| June 30, 2026 | 67.69 |
-$0.12
(-0.18%)
|
| June 29, 2026 | 67.81 |
$1.53
(2.31%)
|
| June 26, 2026 | 66.28 |
-$0.47
(-0.70%)
|
| June 25, 2026 | 66.75 |
-$0.63
(-0.93%)
|
| June 24, 2026 | 67.38 |
$0.45
(0.67%)
|
| June 23, 2026 | 66.93 |
$0.59
(0.88%)
|
| June 22, 2026 | 66.74 |
-$0.91
(-1.35%)
|
| June 19, 2026 | 67.65 |
$0.12
(0.18%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
