Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Quebecor Inc. Class A Multiple Voting Shares (QBR.A : TSX)
Sector: Telecommunications
|
Close (10-09-2026) |
$62.02 |
|---|---|
| Change |
-$2.43
(-3.77%)
|
| Volume | 910 |
| Open | $63.61 |
|---|---|
| Day Range | $62.02 - $64.00 |
| 52 Week Low | $42.61 |
| 52 Week High | $71.89 |
| Annual Yield | 2.58% |
|---|---|
| Annual Dividend | $1.60 |
| Last Dividend (08-21-2026) | $0.45 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $13,861,065,692 |
| Shares Outstanding | 223,493,481 |
| Book Value per Share | $5.25 |
| Earnings per Share | $3.73 |
Period
Loading......
Loading......
Legend
Quebecor Inc. Class A Multiple Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 09, 2026 | 62.02 |
-$2.43
(-3.77%)
|
| October 08, 2026 | 64.45 |
-$0.24
(-0.37%)
|
| October 07, 2026 | 64.69 |
-$0.31
(-0.48%)
|
| October 06, 2026 | 65.00 |
$2.64
(4.23%)
|
| October 05, 2026 | 62.36 |
$0.00
(0.00%)
|
| October 02, 2026 | 62.36 |
$0.11
(0.18%)
|
| October 01, 2026 | 62.25 |
$1.05
(1.72%)
|
| September 30, 2026 | 61.20 |
-$2.41
(-3.79%)
|
| September 29, 2026 | 63.61 |
-$0.07
(-0.11%)
|
| September 28, 2026 | 63.68 |
$0.00
(0.00%)
|
| September 25, 2026 | 63.68 |
$0.00
(0.00%)
|
| September 24, 2026 | 63.68 |
-$0.76
(-1.18%)
|
| September 23, 2026 | 64.44 |
$0.00
(0.00%)
|
| September 22, 2026 | 64.44 |
$0.00
(0.00%)
|
| September 21, 2026 | 64.44 |
$2.22
(3.57%)
|
| September 18, 2026 | 62.22 |
-$2.58
(-3.98%)
|
| September 17, 2026 | 64.80 |
$0.00
(0.00%)
|
| September 16, 2026 | 64.80 |
$1.19
(1.87%)
|
| September 15, 2026 | 63.61 |
$0.45
(0.71%)
|
| September 14, 2026 | 63.61 |
$0.00
(0.00%)
|
| September 11, 2026 | 63.61 |
$0.00
(0.00%)
|
| September 10, 2026 | 63.61 |
$0.00
(0.00%)
|
| September 09, 2026 | 63.61 |
-$0.22
(-0.34%)
|
| September 08, 2026 | 63.83 |
$1.83
(2.95%)
|
| September 07, 2026 | 62.00 |
$0.00
(0.00%)
|
| September 04, 2026 | 62.00 |
$0.00
(0.00%)
|
| September 03, 2026 | 62.00 |
$0.00
(0.00%)
|
| September 02, 2026 | 62.00 |
$0.00
(0.00%)
|
| September 01, 2026 | 62.00 |
-$0.70
(-1.12%)
|
| August 31, 2026 | 62.70 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
