Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-06-2026) |
$1.17 |
|---|---|
| Change |
$0.16
(15.84%)
|
| Volume | 997,795 |
| Open | $1.02 |
|---|---|
| Day Range | $1.01 - $1.23 |
| 52 Week Low | $0.25 |
| 52 Week High | $1.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-18-2017) | $0.08 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $340,020,802 |
| Shares Outstanding | 290,616,070 |
| Book Value per Share | $2.15 |
| Earnings per Share | -$0.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 1.17 |
$0.16
(15.84%)
|
| March 05, 2026 | 1.01 |
$0.03
(3.06%)
|
| March 04, 2026 | 0.98 |
-$0.02
(-2.00%)
|
| March 03, 2026 | 1.00 |
$0.03
(3.09%)
|
| March 02, 2026 | 0.97 |
-$0.01
(-1.02%)
|
| February 27, 2026 | 0.98 |
$0.05
(5.38%)
|
| February 26, 2026 | 0.93 |
$0.01
(1.09%)
|
| February 25, 2026 | 0.92 |
$0.00
(0.00%)
|
| February 24, 2026 | 0.92 |
$0.00
(0.00%)
|
| February 23, 2026 | 0.92 |
$0.00
(0.00%)
|
| February 20, 2026 | 0.92 |
-$0.03
(-3.16%)
|
| February 19, 2026 | 0.95 |
$0.05
(5.56%)
|
| February 18, 2026 | 0.90 |
$0.00
(0.00%)
|
| February 17, 2026 | 0.90 |
$0.00
(0.00%)
|
| February 16, 2026 | 0.90 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.90 |
$0.00
(0.00%)
|
| February 12, 2026 | 0.90 |
$0.00
(0.00%)
|
| February 11, 2026 | 0.90 |
-$0.01
(-1.10%)
|
| February 10, 2026 | 0.91 |
$0.00
(0.00%)
|
| February 09, 2026 | 0.91 |
$0.00
(0.00%)
|
| February 06, 2026 | 0.91 |
$0.03
(3.41%)
|
| February 05, 2026 | 0.88 |
-$0.02
(-2.22%)
|
| February 04, 2026 | 0.90 |
$0.00
(0.00%)
|
| February 03, 2026 | 0.90 |
$0.01
(1.12%)
|
| February 02, 2026 | 0.89 |
$0.00
(0.00%)
|
| January 30, 2026 | 0.89 |
-$0.01
(-1.11%)
|
| January 29, 2026 | 0.90 |
-$0.01
(-1.10%)
|
| January 28, 2026 | 0.91 |
$0.04
(4.60%)
|
| January 27, 2026 | 0.87 |
-$0.01
(-1.14%)
|
| January 26, 2026 | 0.88 |
-$0.02
(-2.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
