Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cavvy Energy Ltd. (CVVY : TSX)
Sector: Energy
|
Close (09-03-2026) |
$2.13 |
|---|---|
| Change |
-$0.09
(-4.05%)
|
| Volume | 357,809 |
| Open | $2.22 |
|---|---|
| Day Range | $2.11 - $2.25 |
| 52 Week Low | $0.64 |
| 52 Week High | $2.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-18-2017) | $0.08 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $658,936,887 |
| Shares Outstanding | 309,360,041 |
| Book Value per Share | $3.87 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Cavvy Energy Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 03, 2026 | 2.13 |
-$0.09
(-4.05%)
|
| September 02, 2026 | 2.22 |
$0.05
(2.30%)
|
| September 01, 2026 | 2.17 |
-$0.03
(-1.36%)
|
| August 31, 2026 | 2.20 |
-$0.09
(-3.93%)
|
| August 28, 2026 | 2.29 |
$0.11
(5.05%)
|
| August 27, 2026 | 2.18 |
$0.24
(12.37%)
|
| August 26, 2026 | 1.94 |
$0.08
(4.30%)
|
| August 25, 2026 | 1.86 |
-$0.03
(-1.59%)
|
| August 24, 2026 | 1.89 |
$0.02
(1.07%)
|
| August 21, 2026 | 1.87 |
$0.04
(2.19%)
|
| August 20, 2026 | 1.83 |
$0.01
(0.55%)
|
| August 19, 2026 | 1.82 |
$0.01
(0.55%)
|
| August 18, 2026 | 1.81 |
-$0.04
(-2.16%)
|
| August 17, 2026 | 1.85 |
-$0.05
(-2.63%)
|
| August 14, 2026 | 1.90 |
$0.00
(0.00%)
|
| August 13, 2026 | 1.90 |
$0.03
(1.60%)
|
| August 12, 2026 | 1.87 |
-$0.04
(-2.09%)
|
| August 11, 2026 | 1.91 |
$0.01
(0.53%)
|
| August 10, 2026 | 1.90 |
$0.06
(3.26%)
|
| August 07, 2026 | 1.84 |
-$0.08
(-4.17%)
|
| August 06, 2026 | 1.92 |
$0.03
(1.59%)
|
| August 05, 2026 | 1.89 |
$0.01
(0.53%)
|
| August 04, 2026 | 1.88 |
$0.09
(5.03%)
|
| August 03, 2026 | 1.79 |
$0.00
(0.00%)
|
| July 31, 2026 | 1.79 |
$0.12
(7.19%)
|
| July 30, 2026 | 1.67 |
$0.10
(6.37%)
|
| July 29, 2026 | 1.57 |
$0.00
(0.00%)
|
| July 28, 2026 | 1.57 |
-$0.11
(-6.55%)
|
| July 27, 2026 | 1.68 |
-$0.07
(-4.00%)
|
| July 24, 2026 | 1.75 |
-$0.02
(-1.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
