Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cavvy Energy Ltd. (CVVY : TSX)
Sector: Energy
|
Close (10-23-2026) |
$2.62 |
|---|---|
| Change |
$0.07
(2.75%)
|
| Volume | 264,944 |
| Open | $2.54 |
|---|---|
| Day Range | $2.54 - $2.65 |
| 52 Week Low | $0.71 |
| 52 Week High | $2.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-18-2017) | $0.08 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $810,523,307 |
| Shares Outstanding | 309,360,041 |
| Book Value per Share | $4.64 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Cavvy Energy Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 2.62 |
$0.07
(2.75%)
|
| October 22, 2026 | 2.55 |
-$0.10
(-3.77%)
|
| October 21, 2026 | 2.65 |
$0.11
(4.33%)
|
| October 20, 2026 | 2.54 |
-$0.06
(-2.31%)
|
| October 19, 2026 | 2.60 |
-$0.06
(-2.26%)
|
| October 16, 2026 | 2.66 |
$0.01
(0.38%)
|
| October 15, 2026 | 2.65 |
$0.03
(1.15%)
|
| October 14, 2026 | 2.62 |
$0.01
(0.38%)
|
| October 13, 2026 | 2.61 |
$0.00
(0.00%)
|
| October 12, 2026 | 2.61 |
$0.00
(0.00%)
|
| October 09, 2026 | 2.61 |
$0.21
(8.75%)
|
| October 08, 2026 | 2.40 |
$0.05
(2.13%)
|
| October 07, 2026 | 2.35 |
$0.07
(3.07%)
|
| October 06, 2026 | 2.28 |
-$0.03
(-1.30%)
|
| October 05, 2026 | 2.31 |
$0.09
(4.05%)
|
| October 02, 2026 | 2.22 |
$0.04
(1.83%)
|
| October 01, 2026 | 2.18 |
-$0.05
(-2.24%)
|
| September 30, 2026 | 2.23 |
$0.04
(1.83%)
|
| September 29, 2026 | 2.19 |
-$0.08
(-3.52%)
|
| September 28, 2026 | 2.27 |
-$0.02
(-0.87%)
|
| September 25, 2026 | 2.29 |
-$0.06
(-2.55%)
|
| September 24, 2026 | 2.35 |
-$0.03
(-1.26%)
|
| September 23, 2026 | 2.38 |
$0.01
(0.42%)
|
| September 22, 2026 | 2.37 |
$0.10
(4.41%)
|
| September 21, 2026 | 2.27 |
-$0.03
(-1.30%)
|
| September 18, 2026 | 2.30 |
$0.02
(0.88%)
|
| September 17, 2026 | 2.28 |
$0.04
(1.79%)
|
| September 16, 2026 | 2.24 |
$0.01
(0.45%)
|
| September 15, 2026 | 2.23 |
$0.03
(1.36%)
|
| September 14, 2026 | 2.20 |
-$0.02
(-0.90%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
