Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (06-14-2024) |
$0.06 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 33,209 |
Open | $0.05 |
---|---|
Day Range | $0.05 - $0.06 |
52 Week Low | $0.01 |
52 Week High | $0.08 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $16,460,517 |
Shares Outstanding | 299,282,129 |
Book Value per Share | -$2.75 |
Earnings per Share | -$0.11 |
Date | Close | Change |
---|---|---|
June 14, 2024 | 0.06 |
$0.00
(0.00%)
|
June 13, 2024 | 0.06 |
$0.01
(10.00%)
|
June 12, 2024 | 0.05 |
$0.00
(0.00%)
|
June 11, 2024 | 0.05 |
$0.00
(0.00%)
|
June 10, 2024 | 0.05 |
-$0.02
(-23.08%)
|
June 07, 2024 | 0.07 |
$0.01
(8.33%)
|
June 06, 2024 | 0.06 |
$0.00
(0.00%)
|
June 05, 2024 | 0.06 |
$0.01
(9.09%)
|
June 04, 2024 | 0.06 |
-$0.01
(-8.33%)
|
June 03, 2024 | 0.06 |
$0.01
(9.09%)
|
May 31, 2024 | 0.06 |
-$0.01
(-8.33%)
|
May 30, 2024 | 0.06 |
$0.01
(9.09%)
|
May 29, 2024 | 0.06 |
-$0.01
(-8.33%)
|
May 28, 2024 | 0.06 |
$0.00
(0.00%)
|
May 27, 2024 | 0.06 |
-$0.01
(-7.69%)
|
May 24, 2024 | 0.07 |
-$0.01
(-13.33%)
|
May 23, 2024 | 0.08 |
$0.01
(15.38%)
|
May 22, 2024 | 0.07 |
$0.01
(18.18%)
|
May 21, 2024 | 0.06 |
-$0.03
(-31.25%)
|
May 20, 2024 | 0.08 |
$0.00
(0.00%)
|
May 17, 2024 | 0.08 |
$0.03
(60.00%)
|
May 16, 2024 | 0.05 |
$0.00
(0.00%)
|
May 15, 2024 | 0.05 |
-$0.01
(-9.09%)
|
May 14, 2024 | 0.06 |
$0.00
(0.00%)
|
May 13, 2024 | 0.06 |
$0.00
(0.00%)
|
May 10, 2024 | 0.06 |
$0.01
(10.00%)
|
May 09, 2024 | 0.05 |
-$0.01
(-9.09%)
|
May 08, 2024 | 0.06 |
$0.01
(10.00%)
|
May 07, 2024 | 0.05 |
$0.00
(0.00%)
|
May 06, 2024 | 0.05 |
$0.01
(11.11%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.