Join Fund Library now and get free access to personalized features to help you manage your investments.

Powerband Solutions Inc. (PBX : TSV)

Sector: Technology

Close
(06-12-2024)
$0.05
Change
$0.00 (0.00%)
Volume 8,002
Open $0.05
Day Range $0.04 - $0.05
52 Week Low $0.01
52 Week High $0.08
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $14,964,106
Shares Outstanding 299,282,129
Book Value per Share -$2.50
Earnings per Share -$0.11
Period
Loading...
Loading...

Legend

Powerband Solutions Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 12, 2024 0.05
$0.00 (0.00%)
June 11, 2024 0.05
$0.00 (0.00%)
June 10, 2024 0.05
-$0.02 (-23.08%)
June 07, 2024 0.07
$0.01 (8.33%)
June 06, 2024 0.06
$0.00 (0.00%)
June 05, 2024 0.06
$0.01 (9.09%)
June 04, 2024 0.06
-$0.01 (-8.33%)
June 03, 2024 0.06
$0.01 (9.09%)
May 31, 2024 0.06
-$0.01 (-8.33%)
May 30, 2024 0.06
$0.01 (9.09%)
May 29, 2024 0.06
-$0.01 (-8.33%)
May 28, 2024 0.06
$0.00 (0.00%)
May 27, 2024 0.06
-$0.01 (-7.69%)
May 24, 2024 0.07
-$0.01 (-13.33%)
May 23, 2024 0.08
$0.01 (15.38%)
May 22, 2024 0.07
$0.01 (18.18%)
May 21, 2024 0.06
-$0.03 (-31.25%)
May 20, 2024 0.08
$0.00 (0.00%)
May 17, 2024 0.08
$0.03 (60.00%)
May 16, 2024 0.05
$0.00 (0.00%)
May 15, 2024 0.05
-$0.01 (-9.09%)
May 14, 2024 0.06
$0.00 (0.00%)
May 13, 2024 0.06
$0.00 (0.00%)
May 10, 2024 0.06
$0.01 (10.00%)
May 09, 2024 0.05
-$0.01 (-9.09%)
May 08, 2024 0.06
$0.01 (10.00%)
May 07, 2024 0.05
$0.00 (0.00%)
May 06, 2024 0.05
$0.01 (11.11%)
May 03, 2024 0.05
-$0.01 (-10.00%)
May 02, 2024 0.05
$0.01 (25.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.