Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-06-2026) |
$0.28 |
|---|---|
| Change |
$0.09
(43.59%)
|
| Volume | 612,953 |
| Open | $0.20 |
|---|---|
| Day Range | $0.20 - $0.33 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $94,793,720 |
| Shares Outstanding | 338,549,000 |
| Book Value per Share | $19.50 |
| Earnings per Share | -$0.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 0.28 |
$0.09
(43.59%)
|
| February 05, 2026 | 0.20 |
$0.01
(2.63%)
|
| February 04, 2026 | 0.19 |
$0.03
(15.15%)
|
| February 03, 2026 | 0.17 |
-$0.01
(-2.94%)
|
| February 02, 2026 | 0.17 |
$0.00
(0.00%)
|
| January 30, 2026 | 0.17 |
$0.03
(17.24%)
|
| January 29, 2026 | 0.15 |
$0.01
(3.57%)
|
| January 28, 2026 | 0.14 |
-$0.01
(-6.67%)
|
| January 27, 2026 | 0.15 |
$0.01
(3.45%)
|
| January 26, 2026 | 0.15 |
$0.00
(0.00%)
|
| January 23, 2026 | 0.15 |
$0.01
(3.57%)
|
| January 22, 2026 | 0.14 |
-$0.01
(-3.45%)
|
| January 21, 2026 | 0.15 |
-$0.01
(-3.33%)
|
| January 20, 2026 | 0.15 |
$0.01
(3.45%)
|
| January 19, 2026 | 0.15 |
$0.01
(7.41%)
|
| January 16, 2026 | 0.14 |
-$0.01
(-6.90%)
|
| January 15, 2026 | 0.15 |
$0.00
(0.00%)
|
| January 14, 2026 | 0.15 |
$0.00
(0.00%)
|
| January 13, 2026 | 0.15 |
$0.01
(3.57%)
|
| January 12, 2026 | 0.14 |
$0.01
(3.70%)
|
| January 09, 2026 | 0.14 |
-$0.01
(-3.57%)
|
| January 08, 2026 | 0.14 |
$0.00
(0.00%)
|
| January 07, 2026 | 0.14 |
$0.00
(0.00%)
|
| January 06, 2026 | 0.14 |
-$0.02
(-9.68%)
|
| January 05, 2026 | 0.16 |
$0.01
(6.90%)
|
| January 02, 2026 | 0.15 |
$0.02
(11.54%)
|
| January 01, 2026 | 0.13 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.13 |
-$0.01
(-3.70%)
|
| December 30, 2025 | 0.14 |
$0.01
(3.85%)
|
| December 29, 2025 | 0.13 |
-$0.01
(-3.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
