Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-13-2026) |
$3.80 |
|---|---|
| Change |
$0.53
(16.21%)
|
| Volume | 174,914 |
| Open | $3.60 |
|---|---|
| Day Range | $3.60 - $4.46 |
| 52 Week Low | $1.19 |
| 52 Week High | $4.90 |
| Annual Yield | 10.53% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (03-31-2026) | $0.10 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $75,107,000 |
| Shares Outstanding | 19,765,000 |
| Book Value per Share | $0.89 |
| Earnings per Share | $1.73 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 13, 2026 | 3.80 |
$0.53
(16.21%)
|
| April 10, 2026 | 3.27 |
-$0.03
(-0.91%)
|
| April 09, 2026 | 3.30 |
-$0.01
(-0.30%)
|
| April 08, 2026 | 3.31 |
-$0.09
(-2.65%)
|
| April 07, 2026 | 3.40 |
$0.05
(1.49%)
|
| April 06, 2026 | 3.35 |
$0.00
(0.00%)
|
| April 03, 2026 | 3.35 |
$0.00
(0.00%)
|
| April 02, 2026 | 3.35 |
-$0.10
(-2.90%)
|
| April 01, 2026 | 3.45 |
$0.05
(1.47%)
|
| March 31, 2026 | 3.40 |
$0.01
(0.29%)
|
| March 30, 2026 | 3.39 |
$0.04
(1.19%)
|
| March 27, 2026 | 3.35 |
-$0.10
(-2.90%)
|
| March 26, 2026 | 3.45 |
$0.00
(0.00%)
|
| March 25, 2026 | 3.45 |
$0.00
(0.00%)
|
| March 24, 2026 | 3.45 |
$0.00
(0.00%)
|
| March 23, 2026 | 3.45 |
$0.00
(0.00%)
|
| March 20, 2026 | 3.45 |
-$0.08
(-2.27%)
|
| March 19, 2026 | 3.53 |
$0.08
(2.32%)
|
| March 18, 2026 | 3.45 |
$0.10
(2.99%)
|
| March 17, 2026 | 3.35 |
-$0.10
(-2.90%)
|
| March 16, 2026 | 3.45 |
$0.00
(0.00%)
|
| March 13, 2026 | 3.45 |
$0.05
(1.47%)
|
| March 12, 2026 | 3.40 |
$0.07
(2.10%)
|
| March 11, 2026 | 3.33 |
-$0.10
(-2.92%)
|
| March 10, 2026 | 3.43 |
-$0.12
(-3.38%)
|
| March 09, 2026 | 3.55 |
$0.08
(2.31%)
|
| March 06, 2026 | 3.47 |
$0.21
(6.44%)
|
| March 05, 2026 | 3.26 |
-$0.29
(-8.17%)
|
| March 04, 2026 | 3.55 |
$0.11
(3.20%)
|
| March 03, 2026 | 3.44 |
$0.15
(4.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
