Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Orca Energy Group Inc. (ORC.B : TSV)
Sector: Energy
|
Close (08-31-2026) |
$2.65 |
|---|---|
| Change |
-$0.44
(-14.24%)
|
| Volume | 4,749 |
| Open | $2.90 |
|---|---|
| Day Range | $2.61 - $2.90 |
| 52 Week Low | $1.61 |
| 52 Week High | $4.90 |
| Annual Yield | 33.96% |
|---|---|
| Annual Dividend | $0.90 |
| Last Dividend (08-31-2026) | $0.50 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $52,377,250 |
| Shares Outstanding | 19,765,000 |
| Book Value per Share | $3.19 |
| Earnings per Share | $3.03 |
Period
Loading......
Loading......
Legend
Orca Energy Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 31, 2026 | 2.65 |
-$0.44
(-14.24%)
|
| August 28, 2026 | 3.09 |
$0.06
(1.98%)
|
| August 27, 2026 | 3.03 |
$0.18
(6.32%)
|
| August 26, 2026 | 2.85 |
$0.16
(5.95%)
|
| August 25, 2026 | 2.69 |
$0.04
(1.51%)
|
| August 24, 2026 | 2.65 |
-$0.05
(-1.85%)
|
| August 21, 2026 | 2.70 |
$0.01
(0.37%)
|
| August 20, 2026 | 2.69 |
-$0.06
(-2.18%)
|
| August 19, 2026 | 2.75 |
$0.20
(7.84%)
|
| August 18, 2026 | 2.55 |
-$0.01
(-0.39%)
|
| August 17, 2026 | 2.56 |
-$0.04
(-1.54%)
|
| August 14, 2026 | 2.60 |
$0.10
(4.00%)
|
| August 13, 2026 | 2.50 |
-$0.02
(-0.79%)
|
| August 12, 2026 | 2.52 |
-$0.03
(-1.18%)
|
| August 11, 2026 | 2.55 |
-$0.18
(-6.59%)
|
| August 10, 2026 | 2.73 |
$0.03
(1.11%)
|
| August 07, 2026 | 2.70 |
$0.00
(0.00%)
|
| August 06, 2026 | 2.70 |
-$0.05
(-1.82%)
|
| August 05, 2026 | 2.75 |
$0.05
(1.85%)
|
| August 04, 2026 | 2.70 |
$0.05
(1.89%)
|
| August 03, 2026 | 2.65 |
$0.00
(0.00%)
|
| July 31, 2026 | 2.65 |
-$0.04
(-1.49%)
|
| July 30, 2026 | 2.69 |
$0.02
(0.75%)
|
| July 29, 2026 | 2.67 |
-$0.03
(-1.11%)
|
| July 28, 2026 | 2.70 |
-$0.05
(-1.82%)
|
| July 27, 2026 | 2.75 |
-$0.05
(-1.79%)
|
| July 24, 2026 | 2.80 |
$0.00
(0.00%)
|
| July 23, 2026 | 2.80 |
$0.00
(0.00%)
|
| July 22, 2026 | 2.80 |
$0.00
(0.00%)
|
| July 21, 2026 | 2.80 |
$0.03
(1.08%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
