Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-09-2026) |
$4.25 |
|---|---|
| Change |
$0.95
(28.79%)
|
| Volume | 60,625 |
| Open | $3.31 |
|---|---|
| Day Range | $3.31 - $4.25 |
| 52 Week Low | $1.97 |
| 52 Week High | $4.75 |
| Annual Yield | 9.41% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (12-31-2025) | $0.10 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $84,001,250 |
| Shares Outstanding | 19,765,000 |
| Book Value per Share | $0.77 |
| Earnings per Share | $1.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 09, 2026 | 4.25 |
$0.95
(28.79%)
|
| February 06, 2026 | 3.30 |
-$0.15
(-4.35%)
|
| February 05, 2026 | 3.45 |
$0.00
(0.00%)
|
| February 04, 2026 | 3.45 |
-$0.05
(-1.43%)
|
| February 03, 2026 | 3.50 |
$0.00
(0.00%)
|
| February 02, 2026 | 3.50 |
-$0.03
(-0.85%)
|
| January 30, 2026 | 3.53 |
$0.03
(0.86%)
|
| January 29, 2026 | 3.50 |
-$0.03
(-0.85%)
|
| January 28, 2026 | 3.53 |
-$0.03
(-0.84%)
|
| January 27, 2026 | 3.56 |
$0.05
(1.42%)
|
| January 26, 2026 | 3.51 |
-$0.02
(-0.57%)
|
| January 23, 2026 | 3.53 |
$0.03
(0.86%)
|
| January 22, 2026 | 3.50 |
-$0.10
(-2.78%)
|
| January 21, 2026 | 3.60 |
$0.12
(3.45%)
|
| January 20, 2026 | 3.48 |
-$0.02
(-0.57%)
|
| January 19, 2026 | 3.50 |
$0.00
(0.00%)
|
| January 16, 2026 | 3.50 |
$0.00
(0.00%)
|
| January 15, 2026 | 3.50 |
$0.05
(1.45%)
|
| January 14, 2026 | 3.45 |
$0.11
(3.20%)
|
| January 13, 2026 | 3.44 |
$0.01
(0.29%)
|
| January 12, 2026 | 3.43 |
$0.00
(0.00%)
|
| January 09, 2026 | 3.43 |
$0.03
(0.88%)
|
| January 08, 2026 | 3.40 |
$0.01
(0.29%)
|
| January 07, 2026 | 3.39 |
$0.00
(0.00%)
|
| January 06, 2026 | 3.39 |
-$0.11
(-3.14%)
|
| January 05, 2026 | 3.50 |
-$0.02
(-0.57%)
|
| January 02, 2026 | 3.52 |
-$0.08
(-2.22%)
|
| January 01, 2026 | 3.60 |
$0.00
(0.00%)
|
| December 31, 2025 | 3.60 |
$0.08
(2.27%)
|
| December 30, 2025 | 3.52 |
-$0.08
(-2.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
