Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Osisko Metals Incorporated (OM : TSX)
Sector: Basic Materials
|
Close (07-15-2026) |
$1.61 |
|---|---|
| Change |
-$0.21
(-11.54%)
|
| Volume | 1,966,743 |
| Open | $1.82 |
|---|---|
| Day Range | $1.60 - $1.82 |
| 52 Week Low | $0.38 |
| 52 Week High | $1.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,207,656,072 |
| Shares Outstanding | 750,096,939 |
| Book Value per Share | $12.13 |
| Earnings per Share | $0.08 |
Period
Loading......
Loading......
Legend
Osisko Metals Incorporated
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 1.61 |
-$0.21
(-11.54%)
|
| July 14, 2026 | 1.82 |
$0.07
(4.00%)
|
| July 13, 2026 | 1.75 |
-$0.03
(-1.69%)
|
| July 10, 2026 | 1.78 |
$0.02
(1.14%)
|
| July 09, 2026 | 1.76 |
$0.09
(5.39%)
|
| July 08, 2026 | 1.67 |
-$0.04
(-2.34%)
|
| July 07, 2026 | 1.71 |
-$0.12
(-6.56%)
|
| July 06, 2026 | 1.83 |
-$0.03
(-1.61%)
|
| July 03, 2026 | 1.86 |
$0.05
(2.76%)
|
| July 02, 2026 | 1.81 |
$0.02
(1.12%)
|
| July 01, 2026 | 1.79 |
$0.00
(0.00%)
|
| June 30, 2026 | 1.79 |
$0.05
(2.87%)
|
| June 29, 2026 | 1.74 |
$0.02
(1.16%)
|
| June 26, 2026 | 1.72 |
$0.06
(3.61%)
|
| June 25, 2026 | 1.66 |
$0.08
(5.06%)
|
| June 24, 2026 | 1.58 |
-$0.09
(-5.39%)
|
| June 23, 2026 | 1.67 |
-$0.07
(-4.02%)
|
| June 22, 2026 | 1.74 |
-$0.03
(-1.69%)
|
| June 19, 2026 | 1.77 |
$0.00
(0.00%)
|
| June 18, 2026 | 1.77 |
-$0.07
(-3.80%)
|
| June 17, 2026 | 1.84 |
-$0.07
(-3.66%)
|
| June 16, 2026 | 1.91 |
-$0.03
(-1.55%)
|
| June 15, 2026 | 1.94 |
$0.23
(13.45%)
|
| June 12, 2026 | 1.71 |
$0.12
(7.55%)
|
| June 11, 2026 | 1.59 |
$0.09
(6.00%)
|
| June 10, 2026 | 1.50 |
-$0.05
(-3.23%)
|
| June 09, 2026 | 1.55 |
$0.00
(0.00%)
|
| June 08, 2026 | 1.55 |
-$0.03
(-1.90%)
|
| June 05, 2026 | 1.58 |
-$0.24
(-13.19%)
|
| June 04, 2026 | 1.82 |
$0.02
(1.11%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
