Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-15-2026) |
$1.64 |
|---|---|
| Change |
-$0.12
(-6.82%)
|
| Volume | 10,276,227 |
| Open | $1.70 |
|---|---|
| Day Range | $1.63 - $1.72 |
| 52 Week Low | $0.38 |
| 52 Week High | $1.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,215,192,133 |
| Shares Outstanding | 740,970,813 |
| Book Value per Share | $8.00 |
| Earnings per Share | $0.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 15, 2026 | 1.64 |
-$0.12
(-6.82%)
|
| May 14, 2026 | 1.76 |
-$0.08
(-4.35%)
|
| May 13, 2026 | 1.84 |
$0.10
(5.75%)
|
| May 12, 2026 | 1.74 |
$0.09
(5.45%)
|
| May 11, 2026 | 1.65 |
-$0.09
(-5.17%)
|
| May 08, 2026 | 1.74 |
$0.06
(3.57%)
|
| May 07, 2026 | 1.68 |
$0.07
(4.35%)
|
| May 06, 2026 | 1.61 |
$0.09
(5.92%)
|
| May 05, 2026 | 1.52 |
$0.00
(0.00%)
|
| May 04, 2026 | 1.52 |
-$0.05
(-3.18%)
|
| May 01, 2026 | 1.57 |
$0.01
(0.64%)
|
| April 30, 2026 | 1.56 |
-$0.01
(-0.64%)
|
| April 29, 2026 | 1.57 |
$0.00
(0.00%)
|
| April 28, 2026 | 1.57 |
-$0.02
(-1.26%)
|
| April 27, 2026 | 1.59 |
$0.00
(0.00%)
|
| April 24, 2026 | 1.59 |
$0.11
(7.43%)
|
| April 23, 2026 | 1.48 |
-$0.05
(-3.27%)
|
| April 22, 2026 | 1.53 |
$0.04
(2.68%)
|
| April 21, 2026 | 1.49 |
-$0.18
(-10.78%)
|
| April 20, 2026 | 1.67 |
$0.13
(8.44%)
|
| April 17, 2026 | 1.54 |
-$0.03
(-1.91%)
|
| April 16, 2026 | 1.57 |
$0.05
(3.29%)
|
| April 15, 2026 | 1.52 |
$0.00
(0.00%)
|
| April 14, 2026 | 1.52 |
$0.01
(0.66%)
|
| April 13, 2026 | 1.51 |
$0.04
(2.72%)
|
| April 10, 2026 | 1.47 |
$0.05
(3.52%)
|
| April 09, 2026 | 1.42 |
$0.07
(5.19%)
|
| April 08, 2026 | 1.35 |
$0.07
(5.47%)
|
| April 07, 2026 | 1.28 |
$0.04
(3.23%)
|
| April 06, 2026 | 1.24 |
-$0.02
(-1.59%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
