Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$0.35 |
|---|---|
| Change |
$0.08
(29.63%)
|
| Volume | 1,168,497 |
| Open | $0.27 |
|---|---|
| Day Range | $0.27 - $0.35 |
| 52 Week Low | $0.23 |
| 52 Week High | $0.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $91,593,181 |
| Shares Outstanding | 261,694,803 |
| Book Value per Share | $0.82 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 0.35 |
$0.08
(29.63%)
|
| December 04, 2025 | 0.27 |
-$0.01
(-3.57%)
|
| December 03, 2025 | 0.28 |
$0.01
(1.82%)
|
| December 02, 2025 | 0.28 |
-$0.02
(-6.78%)
|
| December 01, 2025 | 0.30 |
$0.02
(7.27%)
|
| November 28, 2025 | 0.28 |
-$0.02
(-6.78%)
|
| November 27, 2025 | 0.30 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.30 |
$0.02
(7.27%)
|
| November 25, 2025 | 0.28 |
-$0.01
(-1.79%)
|
| November 24, 2025 | 0.28 |
$0.00
(0.00%)
|
| November 21, 2025 | 0.28 |
$0.00
(0.00%)
|
| November 20, 2025 | 0.28 |
$0.00
(0.00%)
|
| November 19, 2025 | 0.28 |
-$0.01
(-1.75%)
|
| November 18, 2025 | 0.29 |
$0.01
(1.79%)
|
| November 17, 2025 | 0.28 |
-$0.01
(-3.45%)
|
| November 14, 2025 | 0.29 |
-$0.02
(-4.92%)
|
| November 13, 2025 | 0.31 |
-$0.01
(-3.17%)
|
| November 12, 2025 | 0.32 |
-$0.01
(-3.08%)
|
| November 11, 2025 | 0.33 |
-$0.01
(-1.52%)
|
| November 10, 2025 | 0.33 |
$0.03
(10.00%)
|
| November 07, 2025 | 0.30 |
-$0.03
(-9.09%)
|
| November 06, 2025 | 0.33 |
$0.00
(0.00%)
|
| November 05, 2025 | 0.33 |
$0.00
(0.00%)
|
| November 04, 2025 | 0.33 |
-$0.01
(-1.49%)
|
| November 03, 2025 | 0.34 |
-$0.02
(-5.63%)
|
| October 31, 2025 | 0.36 |
$0.03
(7.58%)
|
| October 30, 2025 | 0.33 |
-$0.01
(-2.94%)
|
| October 29, 2025 | 0.34 |
$0.02
(6.25%)
|
| October 28, 2025 | 0.32 |
$0.00
(0.00%)
|
| October 27, 2025 | 0.32 |
-$0.02
(-5.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
