Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$0.27 |
|---|---|
| Change |
-$0.03
(-8.47%)
|
| Volume | 286,889 |
| Open | $0.29 |
|---|---|
| Day Range | $0.27 - $0.30 |
| 52 Week Low | $0.11 |
| 52 Week High | $0.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $14,100,523 |
| Shares Outstanding | 52,224,160 |
| Book Value per Share | -$5.90 |
| Earnings per Share | -$0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.27 |
-$0.03
(-8.47%)
|
| December 11, 2025 | 0.30 |
$0.00
(0.00%)
|
| December 10, 2025 | 0.30 |
-$0.01
(-3.28%)
|
| December 09, 2025 | 0.31 |
$0.01
(1.67%)
|
| December 08, 2025 | 0.30 |
$0.01
(3.45%)
|
| December 05, 2025 | 0.29 |
$0.02
(5.45%)
|
| December 04, 2025 | 0.28 |
$0.02
(5.77%)
|
| December 03, 2025 | 0.26 |
$0.01
(1.96%)
|
| December 02, 2025 | 0.26 |
-$0.03
(-10.53%)
|
| December 01, 2025 | 0.29 |
$0.05
(18.75%)
|
| November 28, 2025 | 0.24 |
$0.02
(6.67%)
|
| November 27, 2025 | 0.23 |
-$0.01
(-4.26%)
|
| November 26, 2025 | 0.24 |
$0.01
(4.44%)
|
| November 25, 2025 | 0.23 |
$0.00
(0.00%)
|
| November 24, 2025 | 0.23 |
-$0.01
(-2.17%)
|
| November 21, 2025 | 0.23 |
-$0.01
(-2.13%)
|
| November 20, 2025 | 0.24 |
-$0.02
(-6.00%)
|
| November 19, 2025 | 0.25 |
$0.00
(0.00%)
|
| November 18, 2025 | 0.25 |
$0.02
(6.38%)
|
| November 17, 2025 | 0.24 |
-$0.01
(-4.08%)
|
| November 14, 2025 | 0.25 |
-$0.01
(-3.92%)
|
| November 13, 2025 | 0.26 |
$0.00
(0.00%)
|
| November 12, 2025 | 0.26 |
$0.02
(6.25%)
|
| November 11, 2025 | 0.24 |
-$0.02
(-7.69%)
|
| November 10, 2025 | 0.26 |
$0.04
(15.56%)
|
| November 07, 2025 | 0.23 |
-$0.02
(-6.25%)
|
| November 06, 2025 | 0.24 |
-$0.05
(-15.79%)
|
| November 05, 2025 | 0.29 |
$0.04
(16.33%)
|
| November 04, 2025 | 0.25 |
$0.04
(16.67%)
|
| November 03, 2025 | 0.21 |
$0.02
(10.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
