Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$23.82 |
|---|---|
| Change |
$0.15
(0.63%)
|
| Volume | 85,490 |
| Open | $23.57 |
|---|---|
| Day Range | $23.46 - $24.01 |
| 52 Week Low | $10.59 |
| 52 Week High | $27.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $675,868,680 |
| Shares Outstanding | 28,374,000 |
| Book Value per Share | $2.15 |
| Earnings per Share | -$0.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 23.82 |
$0.15
(0.63%)
|
| December 11, 2025 | 23.67 |
$0.29
(1.24%)
|
| December 10, 2025 | 23.38 |
-$0.40
(-1.68%)
|
| December 09, 2025 | 23.78 |
$0.53
(2.28%)
|
| December 08, 2025 | 23.25 |
$0.06
(0.26%)
|
| December 05, 2025 | 23.19 |
$0.20
(0.87%)
|
| December 04, 2025 | 22.99 |
-$0.48
(-2.05%)
|
| December 03, 2025 | 23.47 |
$0.12
(0.51%)
|
| December 02, 2025 | 23.35 |
-$0.39
(-1.64%)
|
| December 01, 2025 | 23.74 |
-$0.09
(-0.38%)
|
| November 28, 2025 | 23.83 |
-$0.12
(-0.50%)
|
| November 27, 2025 | 23.95 |
-$0.13
(-0.54%)
|
| November 26, 2025 | 24.08 |
$0.53
(2.25%)
|
| November 25, 2025 | 23.55 |
-$0.68
(-2.81%)
|
| November 24, 2025 | 24.23 |
-$0.84
(-3.35%)
|
| November 21, 2025 | 25.07 |
$0.44
(1.79%)
|
| November 20, 2025 | 24.63 |
-$0.62
(-2.46%)
|
| November 19, 2025 | 25.25 |
-$0.09
(-0.36%)
|
| November 18, 2025 | 25.34 |
$0.00
(0.00%)
|
| November 17, 2025 | 25.34 |
-$0.90
(-3.43%)
|
| November 14, 2025 | 26.24 |
$0.46
(1.78%)
|
| November 13, 2025 | 25.78 |
-$0.70
(-2.64%)
|
| November 12, 2025 | 26.48 |
-$0.28
(-1.05%)
|
| November 11, 2025 | 26.76 |
$0.36
(1.36%)
|
| November 10, 2025 | 26.40 |
-$0.28
(-1.05%)
|
| November 07, 2025 | 26.68 |
$0.87
(3.37%)
|
| November 06, 2025 | 25.81 |
-$0.83
(-3.12%)
|
| November 05, 2025 | 26.64 |
$0.17
(0.64%)
|
| November 04, 2025 | 26.47 |
-$1.02
(-3.71%)
|
| November 03, 2025 | 27.49 |
$0.73
(2.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
