Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tenaz Energy Corp. (TNZ : TSX)
Sector: Energy
|
Close (10-13-2026) |
$74.00 |
|---|---|
| Change |
$5.72
(8.38%)
|
| Volume | 214,157 |
| Open | $69.77 |
|---|---|
| Day Range | $69.77 - $74.31 |
| 52 Week Low | $22.60 |
| 52 Week High | $76.00 |
| Annual Yield | 0.17% |
|---|---|
| Annual Dividend | $0.13 |
| Last Dividend (04-27-2026) | $0.13 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,454,358,000 |
| Shares Outstanding | 33,167,000 |
| Book Value per Share | $5.43 |
| Earnings per Share | $11.18 |
Period
Loading......
Loading......
Legend
Tenaz Energy Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 13, 2026 | 74.00 |
$5.72
(8.38%)
|
| October 12, 2026 | 68.28 |
$0.00
(0.00%)
|
| October 09, 2026 | 68.28 |
-$0.67
(-0.97%)
|
| October 08, 2026 | 68.95 |
$1.99
(2.97%)
|
| October 07, 2026 | 66.96 |
-$0.84
(-1.24%)
|
| October 06, 2026 | 67.80 |
$2.71
(4.16%)
|
| October 05, 2026 | 65.09 |
-$0.91
(-1.38%)
|
| October 02, 2026 | 66.00 |
$2.35
(3.69%)
|
| October 01, 2026 | 63.65 |
$0.06
(0.09%)
|
| September 30, 2026 | 63.59 |
-$0.06
(-0.09%)
|
| September 29, 2026 | 63.65 |
$0.22
(0.35%)
|
| September 28, 2026 | 63.43 |
-$2.03
(-3.10%)
|
| September 25, 2026 | 65.46 |
-$2.43
(-3.58%)
|
| September 24, 2026 | 67.89 |
$0.61
(0.91%)
|
| September 23, 2026 | 67.28 |
$0.64
(0.96%)
|
| September 22, 2026 | 66.64 |
-$2.67
(-3.85%)
|
| September 21, 2026 | 69.31 |
-$2.94
(-4.07%)
|
| September 18, 2026 | 72.25 |
$1.80
(2.56%)
|
| September 17, 2026 | 70.45 |
-$1.17
(-1.63%)
|
| September 16, 2026 | 71.62 |
-$2.88
(-3.87%)
|
| September 15, 2026 | 74.50 |
$1.42
(1.94%)
|
| September 14, 2026 | 73.08 |
-$0.86
(-1.16%)
|
| September 11, 2026 | 73.94 |
$0.67
(0.91%)
|
| September 10, 2026 | 73.27 |
$0.60
(0.83%)
|
| September 09, 2026 | 72.67 |
$4.97
(7.34%)
|
| September 08, 2026 | 67.70 |
$2.23
(3.41%)
|
| September 07, 2026 | 65.47 |
$0.00
(0.00%)
|
| September 04, 2026 | 65.47 |
$0.33
(0.51%)
|
| September 03, 2026 | 65.14 |
$0.39
(0.60%)
|
| September 02, 2026 | 64.75 |
-$2.11
(-3.16%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
