Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tenaz Energy Corp. (TNZ : TSX)
Sector: Energy
|
Close (07-22-2026) |
$57.80 |
|---|---|
| Change |
$4.04
(7.51%)
|
| Volume | 232,251 |
| Open | $54.97 |
|---|---|
| Day Range | $54.97 - $58.33 |
| 52 Week Low | $17.75 |
| 52 Week High | $69.10 |
| Annual Yield | 0.22% |
|---|---|
| Annual Dividend | $0.13 |
| Last Dividend (04-27-2026) | $0.13 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,896,418,000 |
| Shares Outstanding | 32,810,000 |
| Book Value per Share | $5.26 |
| Earnings per Share | $11.18 |
Period
Loading......
Loading......
Legend
Tenaz Energy Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 22, 2026 | 57.80 |
$4.04
(7.51%)
|
| July 21, 2026 | 53.76 |
-$0.13
(-0.24%)
|
| July 20, 2026 | 53.89 |
$0.74
(1.38%)
|
| July 17, 2026 | 53.28 |
$2.29
(4.49%)
|
| July 16, 2026 | 50.99 |
-$0.67
(-1.30%)
|
| July 15, 2026 | 51.66 |
$2.47
(5.02%)
|
| July 14, 2026 | 49.19 |
-$0.05
(-0.10%)
|
| July 13, 2026 | 49.24 |
$2.26
(4.81%)
|
| July 10, 2026 | 46.98 |
$0.41
(0.88%)
|
| July 09, 2026 | 46.57 |
-$1.45
(-3.02%)
|
| July 08, 2026 | 48.02 |
$2.02
(4.39%)
|
| July 07, 2026 | 46.00 |
$1.18
(2.63%)
|
| July 06, 2026 | 44.82 |
-$1.92
(-4.11%)
|
| July 03, 2026 | 46.74 |
$0.39
(0.84%)
|
| July 02, 2026 | 46.35 |
$0.10
(0.22%)
|
| July 01, 2026 | 46.25 |
$0.00
(0.00%)
|
| June 30, 2026 | 46.25 |
-$0.05
(-0.11%)
|
| June 29, 2026 | 46.30 |
$0.10
(0.22%)
|
| June 26, 2026 | 46.20 |
-$0.10
(-0.22%)
|
| June 25, 2026 | 46.30 |
-$0.67
(-1.43%)
|
| June 24, 2026 | 46.97 |
-$2.87
(-5.76%)
|
| June 23, 2026 | 49.84 |
-$1.07
(-2.10%)
|
| June 22, 2026 | 50.91 |
-$0.58
(-1.13%)
|
| June 19, 2026 | 51.49 |
$1.02
(2.02%)
|
| June 18, 2026 | 50.47 |
-$0.22
(-0.43%)
|
| June 17, 2026 | 50.69 |
$0.78
(1.56%)
|
| June 16, 2026 | 49.91 |
-$0.29
(-0.58%)
|
| June 15, 2026 | 50.20 |
-$0.15
(-0.30%)
|
| June 12, 2026 | 50.35 |
-$1.07
(-2.08%)
|
| June 11, 2026 | 51.42 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
