Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-24-2026) |
$60.90 |
|---|---|
| Change |
-$2.62
(-4.12%)
|
| Volume | 120,993 |
| Open | $63.97 |
|---|---|
| Day Range | $60.69 - $63.97 |
| 52 Week Low | $13.86 |
| 52 Week High | $69.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,952,027,700 |
| Shares Outstanding | 32,053,000 |
| Book Value per Share | $4.65 |
| Earnings per Share | -$0.45 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 60.90 |
-$2.62
(-4.12%)
|
| April 23, 2026 | 63.52 |
$1.43
(2.30%)
|
| April 22, 2026 | 62.09 |
$0.59
(0.96%)
|
| April 21, 2026 | 61.50 |
-$0.12
(-0.19%)
|
| April 20, 2026 | 61.62 |
$1.73
(2.89%)
|
| April 17, 2026 | 59.89 |
-$4.08
(-6.38%)
|
| April 16, 2026 | 63.97 |
$1.68
(2.70%)
|
| April 15, 2026 | 62.29 |
$0.59
(0.96%)
|
| April 14, 2026 | 61.70 |
-$3.90
(-5.95%)
|
| April 13, 2026 | 65.60 |
$3.25
(5.21%)
|
| April 10, 2026 | 62.35 |
$2.38
(3.97%)
|
| April 09, 2026 | 59.97 |
-$0.87
(-1.43%)
|
| April 08, 2026 | 60.84 |
-$2.38
(-3.76%)
|
| April 07, 2026 | 63.22 |
$3.27
(5.45%)
|
| April 06, 2026 | 59.95 |
$0.22
(0.37%)
|
| April 03, 2026 | 59.73 |
$0.00
(0.00%)
|
| April 02, 2026 | 59.73 |
$0.74
(1.25%)
|
| April 01, 2026 | 58.99 |
-$5.57
(-8.63%)
|
| March 31, 2026 | 64.56 |
-$0.73
(-1.12%)
|
| March 30, 2026 | 65.29 |
$0.28
(0.43%)
|
| March 27, 2026 | 65.01 |
-$0.46
(-0.70%)
|
| March 26, 2026 | 65.47 |
-$0.48
(-0.73%)
|
| March 25, 2026 | 65.95 |
$1.32
(2.04%)
|
| March 24, 2026 | 64.63 |
$1.55
(2.46%)
|
| March 23, 2026 | 63.08 |
-$4.77
(-7.03%)
|
| March 20, 2026 | 67.85 |
$3.05
(4.71%)
|
| March 19, 2026 | 64.80 |
$3.45
(5.62%)
|
| March 18, 2026 | 61.35 |
-$0.95
(-1.52%)
|
| March 17, 2026 | 62.30 |
$3.80
(6.50%)
|
| March 16, 2026 | 58.50 |
$2.90
(5.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
