Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-09-2026) |
$52.80 |
|---|---|
| Change |
$3.22
(6.49%)
|
| Volume | 521,302 |
| Open | $50.45 |
|---|---|
| Day Range | $49.90 - $53.47 |
| 52 Week Low | $10.59 |
| 52 Week High | $51.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,498,147,200 |
| Shares Outstanding | 28,374,000 |
| Book Value per Share | $4.50 |
| Earnings per Share | -$0.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 52.80 |
$3.22
(6.49%)
|
| March 06, 2026 | 49.58 |
$0.54
(1.10%)
|
| March 05, 2026 | 49.04 |
-$0.59
(-1.19%)
|
| March 04, 2026 | 49.63 |
$1.82
(3.81%)
|
| March 03, 2026 | 47.81 |
-$0.10
(-0.21%)
|
| March 02, 2026 | 47.91 |
$0.99
(2.11%)
|
| February 27, 2026 | 46.92 |
$0.66
(1.43%)
|
| February 26, 2026 | 46.26 |
$0.98
(2.16%)
|
| February 25, 2026 | 45.28 |
$0.13
(0.29%)
|
| February 24, 2026 | 45.15 |
$0.20
(0.44%)
|
| February 23, 2026 | 44.95 |
-$0.48
(-1.06%)
|
| February 20, 2026 | 45.43 |
-$1.03
(-2.22%)
|
| February 19, 2026 | 46.46 |
$0.98
(2.15%)
|
| February 18, 2026 | 45.48 |
$2.90
(6.81%)
|
| February 17, 2026 | 42.58 |
$1.12
(2.70%)
|
| February 16, 2026 | 41.46 |
$0.00
(0.00%)
|
| February 13, 2026 | 41.46 |
$1.05
(2.60%)
|
| February 12, 2026 | 40.41 |
-$1.84
(-4.36%)
|
| February 11, 2026 | 42.25 |
$1.02
(2.47%)
|
| February 10, 2026 | 41.23 |
-$0.61
(-1.46%)
|
| February 09, 2026 | 41.84 |
$0.88
(2.15%)
|
| February 06, 2026 | 40.96 |
$1.05
(2.63%)
|
| February 05, 2026 | 39.91 |
-$1.82
(-4.36%)
|
| February 04, 2026 | 41.73 |
$0.89
(2.18%)
|
| February 03, 2026 | 40.84 |
$4.04
(10.98%)
|
| February 02, 2026 | 36.80 |
-$0.83
(-2.21%)
|
| January 30, 2026 | 37.63 |
-$0.70
(-1.83%)
|
| January 29, 2026 | 38.33 |
$0.78
(2.08%)
|
| January 28, 2026 | 37.55 |
$0.61
(1.65%)
|
| January 27, 2026 | 36.94 |
$1.60
(4.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
