Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$0.24 |
|---|---|
| Change |
-$0.02
(-6.00%)
|
| Volume | 1,485,345 |
| Open | $0.26 |
|---|---|
| Day Range | $0.23 - $0.27 |
| 52 Week Low | $0.16 |
| 52 Week High | $0.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $46,251,948 |
| Shares Outstanding | 196,816,801 |
| Book Value per Share | $12.50 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 0.24 |
-$0.02
(-6.00%)
|
| December 04, 2025 | 0.25 |
-$0.04
(-12.28%)
|
| December 03, 2025 | 0.29 |
$0.01
(1.79%)
|
| December 02, 2025 | 0.28 |
$0.01
(3.70%)
|
| December 01, 2025 | 0.27 |
$0.02
(5.88%)
|
| November 28, 2025 | 0.26 |
$0.03
(13.33%)
|
| November 27, 2025 | 0.23 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.23 |
$0.02
(7.14%)
|
| November 25, 2025 | 0.21 |
$0.00
(0.00%)
|
| November 24, 2025 | 0.21 |
$0.02
(7.69%)
|
| November 21, 2025 | 0.20 |
$0.01
(2.63%)
|
| November 20, 2025 | 0.19 |
$0.00
(0.00%)
|
| November 19, 2025 | 0.19 |
$0.00
(0.00%)
|
| November 18, 2025 | 0.19 |
$0.01
(2.70%)
|
| November 17, 2025 | 0.19 |
-$0.01
(-2.63%)
|
| November 14, 2025 | 0.19 |
-$0.01
(-2.56%)
|
| November 13, 2025 | 0.20 |
-$0.02
(-9.30%)
|
| November 12, 2025 | 0.22 |
$0.03
(16.22%)
|
| November 11, 2025 | 0.19 |
$0.02
(8.82%)
|
| November 10, 2025 | 0.17 |
$0.01
(3.03%)
|
| November 07, 2025 | 0.17 |
$0.01
(3.13%)
|
| November 06, 2025 | 0.16 |
$0.00
(0.00%)
|
| November 05, 2025 | 0.16 |
-$0.01
(-3.03%)
|
| November 04, 2025 | 0.17 |
-$0.01
(-5.71%)
|
| November 03, 2025 | 0.18 |
-$0.01
(-2.78%)
|
| October 31, 2025 | 0.18 |
-$0.01
(-5.26%)
|
| October 30, 2025 | 0.19 |
$0.02
(8.57%)
|
| October 29, 2025 | 0.18 |
$0.01
(2.94%)
|
| October 28, 2025 | 0.17 |
$0.00
(0.00%)
|
| October 27, 2025 | 0.17 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
