Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-28-2026) |
$0.28 |
|---|---|
| Change |
-$0.01
(-3.45%)
|
| Volume | 588,576 |
| Open | $0.29 |
|---|---|
| Day Range | $0.28 - $0.29 |
| 52 Week Low | $0.16 |
| 52 Week High | $0.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $67,804,528 |
| Shares Outstanding | 242,159,030 |
| Book Value per Share | $29.00 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 0.28 |
-$0.01
(-3.45%)
|
| April 27, 2026 | 0.29 |
-$0.01
(-1.69%)
|
| April 24, 2026 | 0.30 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.30 |
-$0.03
(-9.23%)
|
| April 22, 2026 | 0.33 |
$0.01
(1.56%)
|
| April 21, 2026 | 0.32 |
-$0.01
(-3.03%)
|
| April 20, 2026 | 0.33 |
-$0.02
(-5.71%)
|
| April 17, 2026 | 0.35 |
$0.01
(2.94%)
|
| April 16, 2026 | 0.34 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.34 |
$0.00
(0.00%)
|
| April 14, 2026 | 0.34 |
$0.03
(7.94%)
|
| April 13, 2026 | 0.32 |
-$0.01
(-1.56%)
|
| April 10, 2026 | 0.32 |
$0.01
(1.59%)
|
| April 09, 2026 | 0.32 |
$0.01
(3.28%)
|
| April 08, 2026 | 0.31 |
$0.03
(8.93%)
|
| April 07, 2026 | 0.28 |
-$0.02
(-5.08%)
|
| April 06, 2026 | 0.30 |
$0.01
(1.72%)
|
| April 03, 2026 | 0.29 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.29 |
-$0.04
(-10.77%)
|
| April 01, 2026 | 0.33 |
$0.01
(1.56%)
|
| March 31, 2026 | 0.32 |
$0.04
(14.29%)
|
| March 30, 2026 | 0.28 |
-$0.01
(-1.75%)
|
| March 27, 2026 | 0.29 |
$0.01
(1.79%)
|
| March 26, 2026 | 0.28 |
-$0.03
(-9.68%)
|
| March 25, 2026 | 0.31 |
-$0.01
(-1.59%)
|
| March 24, 2026 | 0.32 |
$0.01
(3.28%)
|
| March 23, 2026 | 0.31 |
$0.03
(8.93%)
|
| March 20, 2026 | 0.28 |
-$0.03
(-9.68%)
|
| March 19, 2026 | 0.31 |
$0.04
(12.73%)
|
| March 18, 2026 | 0.28 |
-$0.05
(-14.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
