Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$0.65 |
|---|---|
| Change |
$0.07
(12.07%)
|
| Volume | 552,309 |
| Open | $0.60 |
|---|---|
| Day Range | $0.60 - $0.71 |
| 52 Week Low | $0.16 |
| 52 Week High | $0.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $34,321,201 |
| Shares Outstanding | 52,801,848 |
| Book Value per Share | $8.29 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.65 |
$0.07
(12.07%)
|
| December 11, 2025 | 0.58 |
$0.07
(13.73%)
|
| December 10, 2025 | 0.51 |
$0.02
(3.03%)
|
| December 09, 2025 | 0.50 |
$0.10
(25.32%)
|
| December 08, 2025 | 0.40 |
$0.00
(0.00%)
|
| December 05, 2025 | 0.40 |
-$0.01
(-1.25%)
|
| December 04, 2025 | 0.40 |
$0.01
(1.27%)
|
| December 03, 2025 | 0.40 |
$0.10
(33.90%)
|
| December 02, 2025 | 0.30 |
-$0.02
(-4.84%)
|
| December 01, 2025 | 0.31 |
-$0.03
(-8.82%)
|
| November 28, 2025 | 0.34 |
$0.03
(9.68%)
|
| November 27, 2025 | 0.31 |
-$0.01
(-3.13%)
|
| November 26, 2025 | 0.32 |
-$0.01
(-1.54%)
|
| November 25, 2025 | 0.33 |
$0.01
(3.17%)
|
| November 24, 2025 | 0.32 |
$0.00
(0.00%)
|
| November 21, 2025 | 0.32 |
$0.02
(5.00%)
|
| November 20, 2025 | 0.30 |
-$0.01
(-1.64%)
|
| November 19, 2025 | 0.31 |
-$0.02
(-6.15%)
|
| November 18, 2025 | 0.33 |
-$0.02
(-4.41%)
|
| November 17, 2025 | 0.34 |
$0.01
(1.49%)
|
| November 14, 2025 | 0.34 |
-$0.01
(-2.90%)
|
| November 13, 2025 | 0.35 |
-$0.02
(-4.17%)
|
| November 12, 2025 | 0.36 |
-$0.01
(-1.37%)
|
| November 11, 2025 | 0.37 |
$0.01
(2.82%)
|
| November 10, 2025 | 0.36 |
$0.02
(4.41%)
|
| November 07, 2025 | 0.34 |
$0.01
(1.49%)
|
| November 06, 2025 | 0.34 |
-$0.02
(-4.29%)
|
| November 05, 2025 | 0.35 |
$0.00
(0.00%)
|
| November 04, 2025 | 0.35 |
-$0.03
(-6.67%)
|
| November 03, 2025 | 0.38 |
$0.02
(5.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
