Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Obsidian Energy Ltd. (OBE : TSX)
Sector: Energy
|
Close (08-21-2026) |
$16.46 |
|---|---|
| Change |
-$0.26
(-1.56%)
|
| Volume | 267,125 |
| Open | $16.67 |
|---|---|
| Day Range | $16.26 - $16.90 |
| 52 Week Low | $7.65 |
| 52 Week High | $19.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-28-2015) | $0.01 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,098,302,882 |
| Shares Outstanding | 66,725,570 |
| Book Value per Share | $0.80 |
| Earnings per Share | $0.51 |
Period
Loading......
Loading......
Legend
Obsidian Energy Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 21, 2026 | 16.46 |
-$0.26
(-1.56%)
|
| August 20, 2026 | 16.72 |
$0.57
(3.53%)
|
| August 19, 2026 | 16.15 |
$0.00
(0.00%)
|
| August 18, 2026 | 16.15 |
$0.10
(0.62%)
|
| August 17, 2026 | 16.05 |
$1.24
(8.37%)
|
| August 14, 2026 | 14.81 |
$0.26
(1.79%)
|
| August 13, 2026 | 14.55 |
$0.04
(0.28%)
|
| August 12, 2026 | 14.51 |
-$0.31
(-2.09%)
|
| August 11, 2026 | 14.82 |
$0.25
(1.72%)
|
| August 10, 2026 | 14.57 |
$0.70
(5.05%)
|
| August 07, 2026 | 13.87 |
$0.40
(2.97%)
|
| August 06, 2026 | 13.47 |
$0.75
(5.90%)
|
| August 05, 2026 | 12.72 |
-$0.68
(-5.07%)
|
| August 04, 2026 | 13.40 |
-$1.65
(-10.96%)
|
| August 03, 2026 | 15.05 |
$0.00
(0.00%)
|
| July 31, 2026 | 15.05 |
$0.80
(5.61%)
|
| July 30, 2026 | 14.25 |
$0.40
(2.89%)
|
| July 29, 2026 | 13.85 |
$0.55
(4.14%)
|
| July 28, 2026 | 13.30 |
-$0.69
(-4.93%)
|
| July 27, 2026 | 13.99 |
-$0.94
(-6.30%)
|
| July 24, 2026 | 14.93 |
-$0.17
(-1.13%)
|
| July 23, 2026 | 15.10 |
$0.74
(5.15%)
|
| July 22, 2026 | 14.36 |
$0.25
(1.77%)
|
| July 21, 2026 | 14.11 |
$0.85
(6.41%)
|
| July 20, 2026 | 13.26 |
-$0.23
(-1.70%)
|
| July 17, 2026 | 13.49 |
$1.02
(8.18%)
|
| July 16, 2026 | 12.47 |
-$0.25
(-1.97%)
|
| July 15, 2026 | 12.72 |
-$0.41
(-3.12%)
|
| July 14, 2026 | 13.13 |
$0.38
(2.98%)
|
| July 13, 2026 | 12.75 |
$0.73
(6.07%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
