Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-08-2026) |
$12.50 |
|---|---|
| Change |
-$1.08
(-7.95%)
|
| Volume | 586,354 |
| Open | $12.03 |
|---|---|
| Day Range | $11.83 - $12.50 |
| 52 Week Low | $5.35 |
| 52 Week High | $13.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-28-2015) | $0.01 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $841,336,888 |
| Shares Outstanding | 67,306,951 |
| Book Value per Share | $0.66 |
| Earnings per Share | -$3.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 08, 2026 | 12.50 |
-$1.08
(-7.95%)
|
| April 07, 2026 | 13.58 |
$0.50
(3.82%)
|
| April 06, 2026 | 13.08 |
$0.30
(2.35%)
|
| April 03, 2026 | 12.78 |
$0.00
(0.00%)
|
| April 02, 2026 | 12.78 |
$0.43
(3.48%)
|
| April 01, 2026 | 12.35 |
-$0.87
(-6.58%)
|
| March 31, 2026 | 13.22 |
$0.04
(0.30%)
|
| March 30, 2026 | 13.18 |
$0.36
(2.81%)
|
| March 27, 2026 | 12.82 |
$0.36
(2.89%)
|
| March 26, 2026 | 12.46 |
-$0.07
(-0.56%)
|
| March 25, 2026 | 12.53 |
$0.08
(0.64%)
|
| March 24, 2026 | 12.45 |
$0.37
(3.06%)
|
| March 23, 2026 | 12.08 |
$0.10
(0.83%)
|
| March 20, 2026 | 11.98 |
-$0.04
(-0.33%)
|
| March 19, 2026 | 12.02 |
$0.30
(2.56%)
|
| March 18, 2026 | 11.72 |
-$0.03
(-0.26%)
|
| March 17, 2026 | 11.75 |
$0.10
(0.86%)
|
| March 16, 2026 | 11.65 |
-$0.03
(-0.26%)
|
| March 13, 2026 | 11.68 |
-$0.02
(-0.17%)
|
| March 12, 2026 | 11.70 |
-$0.07
(-0.59%)
|
| March 11, 2026 | 11.77 |
$0.36
(3.16%)
|
| March 10, 2026 | 11.41 |
-$0.18
(-1.55%)
|
| March 09, 2026 | 11.59 |
$0.01
(0.09%)
|
| March 06, 2026 | 11.58 |
-$0.23
(-1.95%)
|
| March 05, 2026 | 11.81 |
$0.26
(2.25%)
|
| March 04, 2026 | 11.55 |
$0.57
(5.19%)
|
| March 03, 2026 | 10.98 |
$0.05
(0.46%)
|
| March 02, 2026 | 10.93 |
$0.21
(1.96%)
|
| February 27, 2026 | 10.72 |
$0.22
(2.10%)
|
| February 26, 2026 | 10.50 |
$0.29
(2.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
