Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NTG Clarity Networks Inc. (NCI : TSV)
Sector: Technology
|
Close (08-28-2026) |
$0.47 |
|---|---|
| Change |
-$0.35
(-42.68%)
|
| Volume | 1,192,709 |
| Open | $0.59 |
|---|---|
| Day Range | $0.47 - $0.59 |
| 52 Week Low | $0.71 |
| 52 Week High | $2.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $22,561,740 |
| Shares Outstanding | 48,003,703 |
| Book Value per Share | $1.39 |
| Earnings per Share | $0.14 |
Period
Loading......
Loading......
Legend
NTG Clarity Networks Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 28, 2026 | 0.47 |
-$0.35
(-42.68%)
|
| August 27, 2026 | 0.82 |
$0.02
(2.50%)
|
| August 26, 2026 | 0.80 |
$0.01
(1.27%)
|
| August 25, 2026 | 0.79 |
$0.00
(0.00%)
|
| August 24, 2026 | 0.79 |
-$0.01
(-1.25%)
|
| August 21, 2026 | 0.80 |
$0.00
(0.00%)
|
| August 20, 2026 | 0.80 |
$0.03
(3.90%)
|
| August 19, 2026 | 0.77 |
$0.01
(1.32%)
|
| August 18, 2026 | 0.76 |
-$0.02
(-2.56%)
|
| August 17, 2026 | 0.78 |
-$0.01
(-1.27%)
|
| August 14, 2026 | 0.79 |
$0.03
(3.95%)
|
| August 13, 2026 | 0.76 |
-$0.02
(-2.56%)
|
| August 12, 2026 | 0.78 |
$0.01
(1.30%)
|
| August 11, 2026 | 0.77 |
-$0.01
(-1.28%)
|
| August 10, 2026 | 0.78 |
$0.01
(1.30%)
|
| August 07, 2026 | 0.77 |
-$0.02
(-2.53%)
|
| August 06, 2026 | 0.79 |
$0.01
(1.28%)
|
| August 05, 2026 | 0.78 |
-$0.01
(-1.27%)
|
| August 04, 2026 | 0.79 |
$0.00
(0.00%)
|
| August 03, 2026 | 0.79 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.79 |
-$0.02
(-2.47%)
|
| July 30, 2026 | 0.81 |
$0.01
(1.25%)
|
| July 29, 2026 | 0.80 |
-$0.01
(-1.23%)
|
| July 28, 2026 | 0.81 |
-$0.01
(-1.22%)
|
| July 27, 2026 | 0.82 |
$0.00
(0.00%)
|
| July 24, 2026 | 0.82 |
$0.01
(1.23%)
|
| July 23, 2026 | 0.81 |
-$0.01
(-1.22%)
|
| July 22, 2026 | 0.82 |
$0.01
(1.23%)
|
| July 21, 2026 | 0.81 |
-$0.02
(-2.41%)
|
| July 20, 2026 | 0.83 |
$0.03
(3.75%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
