Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NTG Clarity Networks Inc. (NCI : TSV)
Sector: Technology
|
Close (10-13-2026) |
$0.42 |
|---|---|
| Change |
$0.11
(33.33%)
|
| Volume | 242,564 |
| Open | $0.34 |
|---|---|
| Day Range | $0.33 - $0.46 |
| 52 Week Low | $0.31 |
| 52 Week High | $1.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $20,161,555 |
| Shares Outstanding | 48,003,703 |
| Book Value per Share | $0.49 |
| Earnings per Share | $0.14 |
Period
Loading......
Loading......
Legend
NTG Clarity Networks Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 13, 2026 | 0.42 |
$0.11
(33.33%)
|
| October 12, 2026 | 0.32 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.32 |
$0.01
(1.61%)
|
| October 08, 2026 | 0.31 |
-$0.01
(-1.59%)
|
| October 07, 2026 | 0.32 |
-$0.01
(-1.56%)
|
| October 06, 2026 | 0.32 |
$0.00
(0.00%)
|
| October 05, 2026 | 0.32 |
$0.00
(0.00%)
|
| October 02, 2026 | 0.32 |
-$0.02
(-4.48%)
|
| October 01, 2026 | 0.34 |
-$0.01
(-2.90%)
|
| September 30, 2026 | 0.35 |
$0.01
(1.47%)
|
| September 29, 2026 | 0.34 |
$0.00
(0.00%)
|
| September 28, 2026 | 0.34 |
-$0.01
(-2.86%)
|
| September 25, 2026 | 0.35 |
-$0.01
(-1.41%)
|
| September 24, 2026 | 0.36 |
$0.02
(5.97%)
|
| September 23, 2026 | 0.34 |
-$0.01
(-1.47%)
|
| September 22, 2026 | 0.34 |
-$0.01
(-2.86%)
|
| September 21, 2026 | 0.35 |
$0.02
(4.48%)
|
| September 18, 2026 | 0.34 |
$0.00
(0.00%)
|
| September 17, 2026 | 0.34 |
-$0.02
(-5.63%)
|
| September 16, 2026 | 0.36 |
-$0.01
(-1.39%)
|
| September 15, 2026 | 0.36 |
-$0.02
(-5.26%)
|
| September 14, 2026 | 0.38 |
-$0.02
(-5.00%)
|
| September 11, 2026 | 0.40 |
-$0.03
(-6.98%)
|
| September 10, 2026 | 0.43 |
-$0.03
(-6.52%)
|
| September 09, 2026 | 0.46 |
$0.01
(2.22%)
|
| September 08, 2026 | 0.45 |
-$0.01
(-1.10%)
|
| September 07, 2026 | 0.46 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.46 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.46 |
-$0.04
(-7.14%)
|
| September 02, 2026 | 0.49 |
-$0.01
(-1.01%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
