Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$0.23 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $0.10 |
| 52 Week High | $0.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,573,452 |
| Shares Outstanding | 28,580,224 |
| Book Value per Share | $0.36 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 0.23 |
$0.00
(0.00%)
|
| December 04, 2025 | 0.23 |
$0.03
(12.20%)
|
| December 03, 2025 | 0.21 |
-$0.01
(-2.38%)
|
| December 02, 2025 | 0.21 |
-$0.02
(-6.67%)
|
| December 01, 2025 | 0.23 |
-$0.01
(-2.17%)
|
| November 28, 2025 | 0.23 |
-$0.01
(-4.17%)
|
| November 27, 2025 | 0.24 |
$0.01
(2.13%)
|
| November 26, 2025 | 0.24 |
$0.00
(0.00%)
|
| November 25, 2025 | 0.24 |
-$0.01
(-2.08%)
|
| November 24, 2025 | 0.24 |
$0.01
(4.35%)
|
| November 21, 2025 | 0.23 |
$0.00
(0.00%)
|
| November 20, 2025 | 0.23 |
-$0.02
(-8.00%)
|
| November 19, 2025 | 0.25 |
$0.02
(8.70%)
|
| November 18, 2025 | 0.23 |
$0.00
(0.00%)
|
| November 17, 2025 | 0.23 |
-$0.02
(-8.00%)
|
| November 14, 2025 | 0.25 |
-$0.01
(-3.85%)
|
| November 13, 2025 | 0.26 |
$0.00
(0.00%)
|
| November 12, 2025 | 0.26 |
-$0.02
(-7.14%)
|
| November 11, 2025 | 0.28 |
$0.08
(40.00%)
|
| November 10, 2025 | 0.20 |
$0.00
(0.00%)
|
| November 07, 2025 | 0.20 |
-$0.01
(-2.44%)
|
| November 06, 2025 | 0.21 |
$0.01
(2.50%)
|
| November 05, 2025 | 0.20 |
$0.02
(8.11%)
|
| November 04, 2025 | 0.19 |
-$0.01
(-5.13%)
|
| November 03, 2025 | 0.20 |
$0.00
(0.00%)
|
| October 31, 2025 | 0.20 |
$0.02
(11.43%)
|
| October 30, 2025 | 0.18 |
-$0.02
(-7.89%)
|
| October 29, 2025 | 0.19 |
$0.00
(0.00%)
|
| October 28, 2025 | 0.19 |
$0.00
(0.00%)
|
| October 27, 2025 | 0.19 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
