Join Fund Library now and get free access to personalized features to help you manage your investments.

MAX Resource Corp. (MAX : TSV)

Sector: Basic Materials

Close
(06-14-2024)
$0.08
Change
$0.02 (36.36%)
Volume 518,000
Open $0.06
Day Range $0.06 - $0.08
52 Week Low $0.06
52 Week High $0.26
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $13,191,324
Shares Outstanding 175,884,325
Book Value per Share $0.46
Earnings per Share -$0.05
Period
Loading...
Loading...

Legend

MAX Resource Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 14, 2024 0.08
$0.02 (36.36%)
June 13, 2024 0.06
-$0.01 (-15.38%)
June 12, 2024 0.07
$0.00 (0.00%)
June 11, 2024 0.07
-$0.01 (-13.33%)
June 10, 2024 0.08
-$0.02 (-16.67%)
June 07, 2024 0.09
-$0.06 (-40.00%)
June 06, 2024 0.15
$0.00 (0.00%)
June 05, 2024 0.15
$0.00 (0.00%)
June 04, 2024 0.15
$0.00 (0.00%)
June 03, 2024 0.15
$0.00 (0.00%)
May 31, 2024 0.15
$0.00 (0.00%)
May 30, 2024 0.15
$0.00 (0.00%)
May 29, 2024 0.15
$0.00 (0.00%)
May 28, 2024 0.15
$0.00 (0.00%)
May 27, 2024 0.15
$0.00 (0.00%)
May 24, 2024 0.15
$0.00 (0.00%)
May 23, 2024 0.15
$0.00 (0.00%)
May 22, 2024 0.15
$0.00 (0.00%)
May 21, 2024 0.15
$0.00 (0.00%)
May 20, 2024 0.15
$0.00 (0.00%)
May 17, 2024 0.15
$0.00 (0.00%)
May 16, 2024 0.15
$0.00 (0.00%)
May 15, 2024 0.15
$0.00 (0.00%)
May 14, 2024 0.15
$0.00 (0.00%)
May 13, 2024 0.15
-$0.06 (-28.57%)
May 10, 2024 0.21
-$0.02 (-8.70%)
May 09, 2024 0.23
$0.04 (21.05%)
May 08, 2024 0.19
-$0.01 (-2.56%)
May 07, 2024 0.20
$0.00 (0.00%)
May 06, 2024 0.20
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.