Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$2.00 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $0.45 |
| 52 Week High | $5.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,200,000 |
| Shares Outstanding | 1,100,000 |
| Book Value per Share | $0.34 |
| Earnings per Share | -$0.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 2.00 |
$0.00
(0.00%)
|
| December 11, 2025 | 2.00 |
$0.00
(0.00%)
|
| December 10, 2025 | 2.00 |
$0.00
(0.00%)
|
| December 09, 2025 | 2.00 |
$0.00
(0.00%)
|
| December 08, 2025 | 2.00 |
$0.00
(0.00%)
|
| December 05, 2025 | 2.00 |
-$0.10
(-4.76%)
|
| December 04, 2025 | 2.10 |
$0.00
(0.00%)
|
| December 03, 2025 | 2.10 |
$0.00
(0.00%)
|
| December 02, 2025 | 2.10 |
$0.00
(0.00%)
|
| December 01, 2025 | 2.10 |
$0.00
(0.00%)
|
| November 28, 2025 | 2.10 |
$0.00
(0.00%)
|
| November 27, 2025 | 2.10 |
$0.00
(0.00%)
|
| November 26, 2025 | 2.10 |
$0.00
(0.00%)
|
| November 25, 2025 | 2.10 |
$0.00
(0.00%)
|
| November 24, 2025 | 2.10 |
$0.00
(0.00%)
|
| November 21, 2025 | 2.10 |
$0.00
(0.00%)
|
| November 20, 2025 | 2.10 |
-$0.06
(-2.78%)
|
| November 19, 2025 | 2.16 |
$0.00
(0.00%)
|
| November 18, 2025 | 2.16 |
-$0.30
(-12.20%)
|
| November 17, 2025 | 2.46 |
$0.00
(0.00%)
|
| November 14, 2025 | 2.46 |
$0.00
(0.00%)
|
| November 13, 2025 | 2.46 |
$0.00
(0.00%)
|
| November 12, 2025 | 2.46 |
$0.00
(0.00%)
|
| November 11, 2025 | 2.46 |
$0.00
(0.00%)
|
| November 10, 2025 | 2.46 |
$0.00
(0.00%)
|
| November 07, 2025 | 2.46 |
$0.00
(0.00%)
|
| November 06, 2025 | 2.46 |
$0.36
(17.14%)
|
| November 05, 2025 | 2.10 |
$0.00
(0.00%)
|
| November 04, 2025 | 2.10 |
$0.35
(20.00%)
|
| November 03, 2025 | 1.75 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
