Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Centaurus Energy Inc. (CTA : TSV)
Sector: Energy
|
Close (10-13-2026) |
$5.08 |
|---|---|
| Change |
$2.95
(138.50%)
|
| Volume | 1,390 |
| Open | $5.07 |
|---|---|
| Day Range | $5.07 - $5.08 |
| 52 Week Low | $1.02 |
| 52 Week High | $2.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,803,763 |
| Shares Outstanding | 1,142,473 |
| Book Value per Share | $0.26 |
| Earnings per Share | -$0.14 |
Period
Loading......
Loading......
Legend
Centaurus Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 13, 2026 | 5.08 |
$2.95
(138.50%)
|
| October 12, 2026 | 2.13 |
$0.00
(0.00%)
|
| October 09, 2026 | 2.13 |
$0.00
(0.00%)
|
| October 08, 2026 | 2.13 |
$0.00
(0.00%)
|
| October 07, 2026 | 2.13 |
$0.00
(0.00%)
|
| October 06, 2026 | 2.13 |
$0.13
(6.50%)
|
| October 05, 2026 | 2.00 |
$0.00
(0.00%)
|
| October 02, 2026 | 2.00 |
$0.00
(0.00%)
|
| October 01, 2026 | 2.00 |
$0.00
(0.00%)
|
| September 30, 2026 | 2.00 |
$0.00
(0.00%)
|
| September 29, 2026 | 2.00 |
$0.75
(60.00%)
|
| September 28, 2026 | 1.25 |
$0.00
(0.00%)
|
| September 25, 2026 | 1.25 |
$0.00
(0.00%)
|
| September 24, 2026 | 1.25 |
$0.00
(0.00%)
|
| September 23, 2026 | 1.25 |
$0.00
(0.00%)
|
| September 22, 2026 | 1.25 |
$0.00
(0.00%)
|
| September 21, 2026 | 1.25 |
$0.00
(0.00%)
|
| September 18, 2026 | 1.25 |
$0.00
(0.00%)
|
| September 17, 2026 | 1.25 |
$0.00
(0.00%)
|
| September 16, 2026 | 1.25 |
$0.00
(0.00%)
|
| September 15, 2026 | 1.25 |
$0.00
(0.00%)
|
| September 14, 2026 | 1.25 |
$0.00
(0.00%)
|
| September 11, 2026 | 1.25 |
$0.00
(0.00%)
|
| September 10, 2026 | 1.25 |
$0.00
(0.00%)
|
| September 09, 2026 | 1.25 |
$0.00
(0.00%)
|
| September 08, 2026 | 1.25 |
$0.00
(0.00%)
|
| September 07, 2026 | 1.25 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.25 |
$0.00
(0.00%)
|
| September 03, 2026 | 1.25 |
$0.00
(0.00%)
|
| September 02, 2026 | 1.25 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
