Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MTY Food Group Inc. (MTY : TSX)
Sector: Consumer Services
|
Close (07-10-2026) |
$33.75 |
|---|---|
| Change |
-$3.99
(-10.57%)
|
| Volume | 603,350 |
| Open | $32.99 |
|---|---|
| Day Range | $31.87 - $35.70 |
| 52 Week Low | $31.87 |
| 52 Week High | $46.21 |
| Annual Yield | 4.15% |
|---|---|
| Annual Dividend | $1.40 |
| Last Dividend (05-05-2026) | $0.37 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $770,895,934 |
| Shares Outstanding | 22,841,361 |
| Book Value per Share | $0.90 |
| Earnings per Share | $6.73 |
Period
Loading......
Loading......
Legend
MTY Food Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 10, 2026 | 33.75 |
-$3.99
(-10.57%)
|
| July 09, 2026 | 37.74 |
-$0.25
(-0.66%)
|
| July 08, 2026 | 37.99 |
-$0.42
(-1.09%)
|
| July 07, 2026 | 38.41 |
$1.01
(2.70%)
|
| July 06, 2026 | 37.40 |
-$0.45
(-1.19%)
|
| July 03, 2026 | 37.85 |
$0.23
(0.61%)
|
| July 02, 2026 | 37.62 |
$0.03
(0.08%)
|
| July 01, 2026 | 37.59 |
$0.00
(0.00%)
|
| June 30, 2026 | 37.59 |
-$0.26
(-0.69%)
|
| June 29, 2026 | 37.85 |
-$0.25
(-0.66%)
|
| June 26, 2026 | 38.10 |
$0.31
(0.82%)
|
| June 25, 2026 | 37.79 |
-$0.19
(-0.50%)
|
| June 24, 2026 | 37.98 |
$0.90
(2.43%)
|
| June 23, 2026 | 37.08 |
$0.54
(1.48%)
|
| June 22, 2026 | 36.54 |
-$2.65
(-6.76%)
|
| June 19, 2026 | 39.19 |
-$0.45
(-1.14%)
|
| June 18, 2026 | 39.64 |
-$0.11
(-0.28%)
|
| June 17, 2026 | 39.75 |
-$0.73
(-1.80%)
|
| June 16, 2026 | 40.48 |
-$0.47
(-1.15%)
|
| June 15, 2026 | 40.95 |
$0.54
(1.34%)
|
| June 12, 2026 | 40.41 |
-$0.56
(-1.37%)
|
| June 11, 2026 | 40.97 |
$1.47
(3.72%)
|
| June 10, 2026 | 39.50 |
-$0.24
(-0.60%)
|
| June 09, 2026 | 39.74 |
$0.43
(1.09%)
|
| June 08, 2026 | 39.31 |
-$0.02
(-0.05%)
|
| June 05, 2026 | 39.33 |
-$0.26
(-0.66%)
|
| June 04, 2026 | 39.59 |
$0.98
(2.54%)
|
| June 03, 2026 | 38.61 |
-$0.19
(-0.49%)
|
| June 02, 2026 | 38.80 |
-$0.40
(-1.02%)
|
| June 01, 2026 | 39.20 |
-$0.17
(-0.43%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
