Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-31-2026) |
$38.49 |
|---|---|
| Change |
$0.56
(1.48%)
|
| Volume | 35,355 |
| Open | $37.93 |
|---|---|
| Day Range | $37.93 - $38.81 |
| 52 Week Low | $32.92 |
| 52 Week High | $46.36 |
| Annual Yield | 3.53% |
|---|---|
| Annual Dividend | $1.36 |
| Last Dividend (02-03-2026) | $0.37 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $879,163,985 |
| Shares Outstanding | 22,841,361 |
| Book Value per Share | $1.01 |
| Earnings per Share | $1.44 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 38.49 |
$0.56
(1.48%)
|
| March 30, 2026 | 37.93 |
-$0.10
(-0.26%)
|
| March 27, 2026 | 38.03 |
-$0.62
(-1.60%)
|
| March 26, 2026 | 38.65 |
-$0.74
(-1.88%)
|
| March 25, 2026 | 39.39 |
$0.30
(0.77%)
|
| March 24, 2026 | 39.09 |
-$0.33
(-0.84%)
|
| March 23, 2026 | 39.42 |
$0.42
(1.08%)
|
| March 20, 2026 | 39.00 |
-$0.05
(-0.13%)
|
| March 19, 2026 | 39.05 |
-$0.40
(-1.01%)
|
| March 18, 2026 | 39.45 |
-$0.24
(-0.60%)
|
| March 17, 2026 | 39.69 |
$0.40
(1.02%)
|
| March 16, 2026 | 39.29 |
$0.52
(1.34%)
|
| March 13, 2026 | 38.77 |
$0.28
(0.73%)
|
| March 12, 2026 | 38.49 |
-$0.37
(-0.95%)
|
| March 11, 2026 | 38.86 |
-$0.16
(-0.41%)
|
| March 10, 2026 | 39.02 |
-$0.18
(-0.46%)
|
| March 09, 2026 | 39.20 |
-$0.27
(-0.68%)
|
| March 06, 2026 | 39.47 |
-$0.33
(-0.83%)
|
| March 05, 2026 | 39.80 |
-$0.20
(-0.50%)
|
| March 04, 2026 | 40.00 |
$0.08
(0.20%)
|
| March 03, 2026 | 39.92 |
-$0.50
(-1.24%)
|
| March 02, 2026 | 40.42 |
-$0.98
(-2.37%)
|
| February 27, 2026 | 41.40 |
-$0.34
(-0.81%)
|
| February 26, 2026 | 41.74 |
$0.37
(0.89%)
|
| February 25, 2026 | 41.37 |
-$0.28
(-0.67%)
|
| February 24, 2026 | 41.65 |
$0.21
(0.51%)
|
| February 23, 2026 | 41.44 |
-$1.70
(-3.94%)
|
| February 20, 2026 | 43.14 |
-$0.69
(-1.57%)
|
| February 19, 2026 | 43.83 |
$2.03
(4.86%)
|
| February 18, 2026 | 41.80 |
-$0.95
(-2.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
