Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$38.14 |
|---|---|
| Change |
$0.40
(1.06%)
|
| Volume | 33,629 |
| Open | $37.98 |
|---|---|
| Day Range | $37.70 - $38.20 |
| 52 Week Low | $32.92 |
| 52 Week High | $53.16 |
| Annual Yield | 3.46% |
|---|---|
| Annual Dividend | $1.32 |
| Last Dividend (11-04-2025) | $0.33 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $871,169,509 |
| Shares Outstanding | 22,841,361 |
| Book Value per Share | $1.06 |
| Earnings per Share | $1.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 38.14 |
$0.40
(1.06%)
|
| December 11, 2025 | 37.74 |
-$0.38
(-1.00%)
|
| December 10, 2025 | 38.12 |
$0.07
(0.18%)
|
| December 09, 2025 | 38.05 |
-$0.28
(-0.73%)
|
| December 08, 2025 | 38.33 |
$0.33
(0.87%)
|
| December 05, 2025 | 38.00 |
$0.31
(0.82%)
|
| December 04, 2025 | 37.69 |
$0.05
(0.13%)
|
| December 03, 2025 | 37.64 |
-$0.04
(-0.11%)
|
| December 02, 2025 | 37.68 |
-$0.02
(-0.05%)
|
| December 01, 2025 | 37.70 |
-$0.14
(-0.37%)
|
| November 28, 2025 | 37.84 |
$0.39
(1.04%)
|
| November 27, 2025 | 37.45 |
$0.15
(0.40%)
|
| November 26, 2025 | 37.30 |
$0.16
(0.43%)
|
| November 25, 2025 | 37.14 |
$0.20
(0.54%)
|
| November 24, 2025 | 36.94 |
$0.38
(1.04%)
|
| November 21, 2025 | 36.56 |
$0.70
(1.95%)
|
| November 20, 2025 | 35.86 |
$0.90
(2.57%)
|
| November 19, 2025 | 34.96 |
-$0.42
(-1.19%)
|
| November 18, 2025 | 35.38 |
-$2.89
(-7.55%)
|
| November 17, 2025 | 38.27 |
$4.54
(13.46%)
|
| November 14, 2025 | 33.73 |
-$0.07
(-0.21%)
|
| November 13, 2025 | 34.13 |
$0.00
(0.00%)
|
| November 12, 2025 | 34.13 |
$0.28
(0.83%)
|
| November 11, 2025 | 33.85 |
-$0.17
(-0.50%)
|
| November 10, 2025 | 34.02 |
$0.68
(2.04%)
|
| November 07, 2025 | 33.34 |
-$0.01
(-0.03%)
|
| November 06, 2025 | 33.35 |
-$0.54
(-1.59%)
|
| November 05, 2025 | 33.89 |
$0.24
(0.71%)
|
| November 04, 2025 | 33.65 |
-$0.46
(-1.35%)
|
| November 03, 2025 | 34.11 |
$0.27
(0.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
