Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Meridian Mining plc (MNO : TSX)
Sector: Basic Materials
|
Close (09-22-2026) |
$2.30 |
|---|---|
| Change |
$0.43
(22.99%)
|
| Volume | 2,388,292 |
| Open | $2.08 |
|---|---|
| Day Range | $2.07 - $2.33 |
| 52 Week Low | $1.01 |
| 52 Week High | $2.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,120,823,605 |
| Shares Outstanding | 487,314,611 |
| Book Value per Share | $8.90 |
| Earnings per Share | -$0.07 |
Period
Loading......
Loading......
Legend
Meridian Mining plc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 22, 2026 | 2.30 |
$0.43
(22.99%)
|
| September 21, 2026 | 1.87 |
$0.06
(3.31%)
|
| September 18, 2026 | 1.81 |
-$0.06
(-3.21%)
|
| September 17, 2026 | 1.87 |
$0.09
(5.06%)
|
| September 16, 2026 | 1.78 |
-$0.10
(-5.32%)
|
| September 15, 2026 | 1.88 |
-$0.05
(-2.59%)
|
| September 14, 2026 | 1.93 |
$0.06
(3.21%)
|
| September 11, 2026 | 1.87 |
$0.01
(0.54%)
|
| September 10, 2026 | 1.86 |
-$0.08
(-4.12%)
|
| September 09, 2026 | 1.94 |
-$0.01
(-0.51%)
|
| September 08, 2026 | 1.95 |
$0.02
(1.04%)
|
| September 07, 2026 | 1.93 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.93 |
$0.03
(1.58%)
|
| September 03, 2026 | 1.90 |
$0.01
(0.53%)
|
| September 02, 2026 | 1.89 |
$0.10
(5.59%)
|
| September 01, 2026 | 1.79 |
-$0.07
(-3.76%)
|
| August 31, 2026 | 1.86 |
$0.04
(2.20%)
|
| August 28, 2026 | 1.82 |
$0.02
(1.11%)
|
| August 27, 2026 | 1.80 |
$0.06
(3.45%)
|
| August 26, 2026 | 1.74 |
-$0.02
(-1.14%)
|
| August 25, 2026 | 1.76 |
-$0.01
(-0.56%)
|
| August 24, 2026 | 1.77 |
$0.04
(2.31%)
|
| August 21, 2026 | 1.73 |
$0.08
(4.85%)
|
| August 20, 2026 | 1.65 |
$0.03
(1.85%)
|
| August 19, 2026 | 1.62 |
$0.03
(1.89%)
|
| August 18, 2026 | 1.59 |
-$0.08
(-4.79%)
|
| August 17, 2026 | 1.67 |
$0.02
(1.21%)
|
| August 14, 2026 | 1.65 |
-$0.01
(-0.60%)
|
| August 13, 2026 | 1.66 |
$0.03
(1.84%)
|
| August 12, 2026 | 1.63 |
-$0.06
(-3.55%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
