Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Power Financial Corporation 4.95% Non-Cumulative First Preferred Shares Series K (PWF.PR.K : TSX)

Add to My Watchlist

Sector: Financial Services

Close
(12-12-2025) 		$22.40
Change
-$0.16 (-0.71%)
Volume 3,745
Open $22.40
Day Range $22.40 - $22.40
52 Week Low $19.51
52 Week High $23.01
Annual Yield 5.52%
Annual Dividend $1.24
Last Dividend (10-10-2025) $0.31
Industry Sector Financial Services
Quoted Market Value $14,270,200,515
Shares Outstanding 637,062,523
Book Value per Share $1.00
Earnings per Share $4.29
Period
Loading...
Loading...

Legend

Power Financial Corporation 4.95% Non-Cumulative First Preferred Shares Series K

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 22.40
-$0.16 (-0.71%)
December 11, 2025 22.56
$0.00 (0.00%)
December 10, 2025 22.56
$0.11 (0.49%)
December 09, 2025 22.45
-$0.05 (-0.22%)
December 08, 2025 22.50
-$0.08 (-0.35%)
December 05, 2025 22.58
-$0.10 (-0.44%)
December 04, 2025 22.68
$0.05 (0.22%)
December 03, 2025 22.63
$0.05 (0.22%)
December 02, 2025 22.58
-$0.10 (-0.44%)
December 01, 2025 22.68
$0.07 (0.31%)
November 28, 2025 22.61
$0.11 (0.49%)
November 27, 2025 22.50
$0.00 (0.00%)
November 26, 2025 22.50
-$0.08 (-0.35%)
November 25, 2025 22.58
$0.02 (0.09%)
November 24, 2025 22.56
$0.41 (1.85%)
November 21, 2025 22.15
-$0.11 (-0.49%)
November 20, 2025 22.26
-$0.12 (-0.54%)
November 19, 2025 22.38
-$0.14 (-0.62%)
November 18, 2025 22.52
-$0.16 (-0.71%)
November 17, 2025 22.68
$0.04 (0.18%)
November 14, 2025 22.64
-$0.01 (-0.04%)
November 13, 2025 22.65
-$0.27 (-1.18%)
November 12, 2025 22.92
-$0.08 (-0.35%)
November 11, 2025 23.00
$0.05 (0.22%)
November 10, 2025 22.95
$0.03 (0.13%)
November 07, 2025 22.92
-$0.01 (-0.04%)
November 06, 2025 22.93
$0.00 (0.00%)
November 05, 2025 22.93
$0.05 (0.22%)
November 04, 2025 22.88
$0.02 (0.09%)
November 03, 2025 22.86
$0.02 (0.09%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info