Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-17-2026) |
$0.24 |
|---|---|
| Change |
$0.03
(14.63%)
|
| Volume | 14,500 |
| Open | $0.23 |
|---|---|
| Day Range | $0.23 - $0.24 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $14,665,032 |
| Shares Outstanding | 62,404,391 |
| Book Value per Share | $6.83 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 0.24 |
$0.03
(14.63%)
|
| April 16, 2026 | 0.21 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.21 |
-$0.04
(-16.33%)
|
| April 14, 2026 | 0.25 |
$0.02
(6.52%)
|
| April 13, 2026 | 0.23 |
-$0.02
(-8.00%)
|
| April 10, 2026 | 0.25 |
-$0.01
(-3.85%)
|
| April 09, 2026 | 0.26 |
$0.03
(13.04%)
|
| April 08, 2026 | 0.23 |
$0.00
(0.00%)
|
| April 07, 2026 | 0.23 |
-$0.04
(-14.81%)
|
| April 06, 2026 | 0.27 |
$0.01
(1.89%)
|
| April 03, 2026 | 0.27 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.27 |
-$0.02
(-5.36%)
|
| April 01, 2026 | 0.28 |
$0.01
(3.70%)
|
| March 31, 2026 | 0.27 |
-$0.06
(-16.92%)
|
| March 30, 2026 | 0.33 |
-$0.01
(-2.99%)
|
| March 27, 2026 | 0.34 |
$0.02
(4.69%)
|
| March 26, 2026 | 0.32 |
-$0.03
(-8.57%)
|
| March 25, 2026 | 0.35 |
$0.04
(12.90%)
|
| March 24, 2026 | 0.31 |
$0.00
(0.00%)
|
| March 23, 2026 | 0.31 |
$0.01
(3.33%)
|
| March 20, 2026 | 0.30 |
$0.03
(11.11%)
|
| March 19, 2026 | 0.27 |
-$0.01
(-3.57%)
|
| March 18, 2026 | 0.28 |
-$0.02
(-6.67%)
|
| March 17, 2026 | 0.30 |
$0.05
(17.65%)
|
| March 16, 2026 | 0.26 |
-$0.09
(-25.00%)
|
| March 13, 2026 | 0.34 |
-$0.04
(-10.53%)
|
| March 12, 2026 | 0.38 |
$0.00
(0.00%)
|
| March 11, 2026 | 0.38 |
$0.02
(5.56%)
|
| March 10, 2026 | 0.36 |
-$0.02
(-5.26%)
|
| March 09, 2026 | 0.38 |
-$0.01
(-2.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
