Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-22-2026) |
$0.21 |
|---|---|
| Change |
-$0.05
(-19.23%)
|
| Volume | 18,500 |
| Open | $0.24 |
|---|---|
| Day Range | $0.21 - $0.24 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $5,106,565 |
| Shares Outstanding | 24,316,976 |
| Book Value per Share | - |
| Earnings per Share | $0.05 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 0.21 |
-$0.05
(-19.23%)
|
| May 21, 2026 | 0.26 |
$0.03
(13.04%)
|
| May 20, 2026 | 0.23 |
$0.00
(0.00%)
|
| May 19, 2026 | 0.23 |
-$0.04
(-14.81%)
|
| May 18, 2026 | 0.27 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.27 |
$0.00
(0.00%)
|
| May 14, 2026 | 0.27 |
-$0.01
(-3.57%)
|
| May 13, 2026 | 0.28 |
$0.02
(7.69%)
|
| May 12, 2026 | 0.26 |
$0.01
(4.00%)
|
| May 11, 2026 | 0.25 |
-$0.04
(-13.79%)
|
| May 08, 2026 | 0.29 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.29 |
$0.00
(0.00%)
|
| May 06, 2026 | 0.29 |
-$0.01
(-3.33%)
|
| May 05, 2026 | 0.30 |
$0.04
(15.38%)
|
| May 04, 2026 | 0.26 |
-$0.04
(-13.33%)
|
| May 01, 2026 | 0.30 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.30 |
-$0.02
(-4.76%)
|
| April 29, 2026 | 0.32 |
-$0.01
(-1.56%)
|
| April 28, 2026 | 0.32 |
-$0.01
(-3.03%)
|
| April 27, 2026 | 0.33 |
$0.01
(3.13%)
|
| April 24, 2026 | 0.32 |
$0.03
(10.34%)
|
| April 23, 2026 | 0.29 |
-$0.03
(-9.38%)
|
| April 22, 2026 | 0.32 |
$0.01
(3.23%)
|
| April 21, 2026 | 0.31 |
$0.03
(8.77%)
|
| April 20, 2026 | 0.29 |
-$0.01
(-3.39%)
|
| April 17, 2026 | 0.30 |
$0.01
(1.72%)
|
| April 16, 2026 | 0.29 |
$0.01
(1.75%)
|
| April 15, 2026 | 0.29 |
$0.05
(18.75%)
|
| April 14, 2026 | 0.24 |
$0.02
(9.09%)
|
| April 13, 2026 | 0.22 |
-$0.02
(-8.33%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
