Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MedX Health Corp. (MDX : TSV)
Sector: Healthcare
|
Close (11-05-2026) |
$0.04 |
|---|---|
| Change |
-$0.01
(-20.00%)
|
| Volume | 276,100 |
| Open | $0.05 |
|---|---|
| Day Range | $0.04 - $0.05 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $13,117,293 |
| Shares Outstanding | 327,932,315 |
| Book Value per Share | -$1.67 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
MedX Health Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 05, 2026 | 0.04 |
-$0.01
(-20.00%)
|
| November 04, 2026 | 0.05 |
$0.00
(0.00%)
|
| November 03, 2026 | 0.05 |
$0.01
(11.11%)
|
| November 02, 2026 | 0.05 |
$0.01
(12.50%)
|
| October 30, 2026 | 0.04 |
$0.00
(0.00%)
|
| October 29, 2026 | 0.04 |
-$0.01
(-11.11%)
|
| October 28, 2026 | 0.05 |
$0.00
(0.00%)
|
| October 27, 2026 | 0.05 |
$0.00
(0.00%)
|
| October 26, 2026 | 0.05 |
$0.00
(0.00%)
|
| October 23, 2026 | 0.05 |
$0.00
(0.00%)
|
| October 22, 2026 | 0.05 |
$0.00
(0.00%)
|
| October 21, 2026 | 0.05 |
$0.00
(0.00%)
|
| October 20, 2026 | 0.05 |
$0.00
(0.00%)
|
| October 19, 2026 | 0.05 |
$0.00
(0.00%)
|
| October 16, 2026 | 0.05 |
$0.00
(0.00%)
|
| October 15, 2026 | 0.05 |
$0.00
(0.00%)
|
| October 14, 2026 | 0.05 |
-$0.01
(-10.00%)
|
| October 13, 2026 | 0.05 |
$0.00
(0.00%)
|
| October 12, 2026 | 0.05 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.05 |
$0.00
(0.00%)
|
| October 08, 2026 | 0.05 |
$0.00
(0.00%)
|
| October 07, 2026 | 0.05 |
$0.00
(0.00%)
|
| October 06, 2026 | 0.05 |
$0.01
(11.11%)
|
| October 05, 2026 | 0.05 |
-$0.01
(-10.00%)
|
| October 02, 2026 | 0.05 |
$0.00
(0.00%)
|
| October 01, 2026 | 0.05 |
$0.00
(0.00%)
|
| September 30, 2026 | 0.05 |
$0.00
(0.00%)
|
| September 29, 2026 | 0.05 |
$0.00
(0.00%)
|
| September 28, 2026 | 0.05 |
$0.00
(0.00%)
|
| September 25, 2026 | 0.05 |
-$0.01
(-9.09%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
