Join Fund Library now and get free access to personalized features to help you manage your investments.

MedX Health Corp. (MDX : TSV)

Sector: Healthcare

Close
(06-13-2024)
$0.06
Change
-$0.01 (-7.69%)
Volume 60,000
Open $0.06
Day Range $0.06 - $0.06
52 Week Low $0.03
52 Week High $0.11
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $15,738,825
Shares Outstanding 262,313,746
Book Value per Share -$2.17
Earnings per Share -$0.03
Period
Loading...
Loading...

Legend

MedX Health Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 13, 2024 0.06
-$0.01 (-7.69%)
June 12, 2024 0.07
-$0.01 (-7.14%)
June 11, 2024 0.07
$0.01 (7.69%)
June 10, 2024 0.07
-$0.02 (-18.75%)
June 07, 2024 0.08
-$0.01 (-11.11%)
June 06, 2024 0.09
$0.01 (5.88%)
June 05, 2024 0.09
$0.00 (0.00%)
June 04, 2024 0.09
$0.00 (0.00%)
June 03, 2024 0.09
$0.00 (0.00%)
May 31, 2024 0.09
$0.01 (6.25%)
May 30, 2024 0.08
-$0.01 (-5.88%)
May 29, 2024 0.09
$0.01 (6.25%)
May 28, 2024 0.08
$0.00 (0.00%)
May 27, 2024 0.08
$0.00 (0.00%)
May 24, 2024 0.08
$0.00 (0.00%)
May 23, 2024 0.08
-$0.01 (-11.11%)
May 22, 2024 0.09
$0.01 (5.88%)
May 21, 2024 0.09
$0.00 (0.00%)
May 20, 2024 0.09
$0.00 (0.00%)
May 17, 2024 0.09
$0.01 (6.25%)
May 16, 2024 0.08
$0.00 (0.00%)
May 15, 2024 0.08
$0.00 (0.00%)
May 14, 2024 0.08
$0.00 (0.00%)
May 13, 2024 0.08
-$0.02 (-15.79%)
May 10, 2024 0.10
$0.01 (5.56%)
May 09, 2024 0.09
$0.00 (0.00%)
May 08, 2024 0.09
-$0.01 (-5.26%)
May 07, 2024 0.10
-$0.01 (-5.00%)
May 06, 2024 0.10
$0.02 (25.00%)
May 03, 2024 0.08
-$0.01 (-11.11%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.