Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$1.82 |
|---|---|
| Change |
$0.10
(5.81%)
|
| Volume | 1,070 |
| Open | $1.82 |
|---|---|
| Day Range | $1.82 - $1.82 |
| 52 Week Low | $0.62 |
| 52 Week High | $2.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-12-2024) | $0.05 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $10,392,375 |
| Shares Outstanding | 5,710,096 |
| Book Value per Share | $0.91 |
| Earnings per Share | $0.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.82 |
$0.10
(5.81%)
|
| December 11, 2025 | 1.72 |
-$0.03
(-1.71%)
|
| December 10, 2025 | 1.75 |
$0.05
(2.94%)
|
| December 09, 2025 | 1.70 |
$0.00
(0.00%)
|
| December 08, 2025 | 1.70 |
-$0.10
(-5.56%)
|
| December 05, 2025 | 1.80 |
$0.00
(0.00%)
|
| December 04, 2025 | 1.80 |
$0.03
(1.69%)
|
| December 03, 2025 | 1.77 |
$0.04
(2.31%)
|
| December 02, 2025 | 1.73 |
$0.12
(7.45%)
|
| December 01, 2025 | 1.61 |
$0.01
(0.63%)
|
| November 28, 2025 | 1.60 |
$0.00
(0.00%)
|
| November 27, 2025 | 1.60 |
-$0.05
(-3.03%)
|
| November 26, 2025 | 1.65 |
$0.03
(1.85%)
|
| November 25, 2025 | 1.62 |
-$0.02
(-1.22%)
|
| November 24, 2025 | 1.64 |
$0.00
(0.00%)
|
| November 21, 2025 | 1.64 |
$0.00
(0.00%)
|
| November 20, 2025 | 1.64 |
$0.12
(7.89%)
|
| November 19, 2025 | 1.52 |
-$0.08
(-5.00%)
|
| November 18, 2025 | 1.60 |
$0.05
(3.23%)
|
| November 17, 2025 | 1.55 |
$0.00
(0.00%)
|
| November 14, 2025 | 1.55 |
$0.01
(0.65%)
|
| November 13, 2025 | 1.54 |
-$0.05
(-3.14%)
|
| November 12, 2025 | 1.59 |
$0.06
(3.92%)
|
| November 11, 2025 | 1.53 |
-$0.15
(-8.93%)
|
| November 10, 2025 | 1.68 |
$0.08
(5.00%)
|
| November 07, 2025 | 1.60 |
-$0.04
(-2.44%)
|
| November 06, 2025 | 1.64 |
$0.04
(2.50%)
|
| November 05, 2025 | 1.60 |
-$0.09
(-5.33%)
|
| November 04, 2025 | 1.69 |
-$0.01
(-0.59%)
|
| November 03, 2025 | 1.70 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
