Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-07-2026) |
$2.06 |
|---|---|
| Change |
$0.31
(17.71%)
|
| Volume | 29,074 |
| Open | $2.00 |
|---|---|
| Day Range | $2.00 - $2.19 |
| 52 Week Low | $0.62 |
| 52 Week High | $2.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-12-2024) | $0.05 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $12,689,798 |
| Shares Outstanding | 6,160,096 |
| Book Value per Share | $0.87 |
| Earnings per Share | $0.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 07, 2026 | 2.06 |
$0.31
(17.71%)
|
| April 06, 2026 | 1.75 |
$0.00
(0.00%)
|
| April 03, 2026 | 1.75 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.75 |
$0.00
(0.00%)
|
| April 01, 2026 | 1.75 |
$0.00
(0.00%)
|
| March 31, 2026 | 1.75 |
$0.00
(0.00%)
|
| March 30, 2026 | 1.75 |
-$0.08
(-4.37%)
|
| March 27, 2026 | 1.83 |
-$0.16
(-8.04%)
|
| March 26, 2026 | 1.99 |
$0.00
(0.00%)
|
| March 25, 2026 | 1.99 |
$0.00
(0.00%)
|
| March 24, 2026 | 1.99 |
$0.00
(0.00%)
|
| March 23, 2026 | 1.99 |
$0.00
(0.00%)
|
| March 20, 2026 | 1.99 |
$0.26
(15.03%)
|
| March 19, 2026 | 1.73 |
-$0.27
(-13.50%)
|
| March 18, 2026 | 2.00 |
$0.00
(0.00%)
|
| March 17, 2026 | 2.00 |
$0.01
(0.50%)
|
| March 16, 2026 | 1.99 |
$0.01
(0.51%)
|
| March 13, 2026 | 1.98 |
$0.00
(0.00%)
|
| March 12, 2026 | 1.98 |
$0.00
(0.00%)
|
| March 11, 2026 | 1.98 |
$0.03
(1.54%)
|
| March 10, 2026 | 1.95 |
-$0.05
(-2.50%)
|
| March 09, 2026 | 2.00 |
$0.00
(0.00%)
|
| March 06, 2026 | 2.00 |
$0.00
(0.00%)
|
| March 05, 2026 | 2.00 |
-$0.12
(-5.66%)
|
| March 04, 2026 | 2.12 |
$0.00
(0.00%)
|
| March 03, 2026 | 2.12 |
$0.22
(11.58%)
|
| March 02, 2026 | 1.90 |
-$0.12
(-5.94%)
|
| February 27, 2026 | 2.02 |
$0.17
(9.19%)
|
| February 26, 2026 | 1.85 |
-$0.05
(-2.63%)
|
| February 25, 2026 | 1.90 |
$0.01
(0.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
