Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
McChip Resources Inc. (MCS : TSV)
Sector: Energy
|
Close (07-27-2026) |
$0.84 |
|---|---|
| Change |
$0.14
(20.00%)
|
| Volume | 500 |
| Open | $0.84 |
|---|---|
| Day Range | $0.84 - $0.84 |
| 52 Week Low | $0.65 |
| 52 Week High | $2.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-12-2024) | $0.05 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,006,481 |
| Shares Outstanding | 5,960,096 |
| Book Value per Share | $0.31 |
| Earnings per Share | $0.60 |
Period
Loading......
Loading......
Legend
McChip Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 0.84 |
$0.14
(20.00%)
|
| July 24, 2026 | 0.70 |
$0.00
(0.00%)
|
| July 23, 2026 | 0.70 |
-$0.05
(-6.67%)
|
| July 22, 2026 | 0.75 |
$0.00
(0.00%)
|
| July 21, 2026 | 0.75 |
$0.10
(15.38%)
|
| July 20, 2026 | 0.65 |
-$0.04
(-5.80%)
|
| July 17, 2026 | 0.69 |
-$0.04
(-5.48%)
|
| July 16, 2026 | 0.73 |
-$0.06
(-7.59%)
|
| July 15, 2026 | 0.79 |
-$0.03
(-3.66%)
|
| July 14, 2026 | 0.82 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.82 |
$0.00
(0.00%)
|
| July 10, 2026 | 0.82 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.82 |
$0.00
(0.00%)
|
| July 08, 2026 | 0.82 |
$0.00
(0.00%)
|
| July 07, 2026 | 0.82 |
$0.00
(0.00%)
|
| July 06, 2026 | 0.82 |
$0.00
(0.00%)
|
| July 03, 2026 | 0.82 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.82 |
$0.00
(0.00%)
|
| July 01, 2026 | 0.82 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.82 |
$0.00
(0.00%)
|
| June 29, 2026 | 0.82 |
$0.00
(0.00%)
|
| June 26, 2026 | 0.82 |
$0.00
(0.00%)
|
| June 25, 2026 | 0.82 |
$0.00
(0.00%)
|
| June 24, 2026 | 0.82 |
-$0.02
(-2.38%)
|
| June 23, 2026 | 0.84 |
$0.00
(0.00%)
|
| June 22, 2026 | 0.84 |
$0.00
(0.00%)
|
| June 19, 2026 | 0.84 |
-$0.01
(-1.18%)
|
| June 18, 2026 | 0.85 |
$0.03
(3.66%)
|
| June 17, 2026 | 0.82 |
$0.00
(0.00%)
|
| June 16, 2026 | 0.82 |
$0.07
(9.33%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
