Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-11-2025) |
$0.78 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $0.19 |
| 52 Week High | $0.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-12-2017) | $0.02 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $9,707,120 |
| Shares Outstanding | 12,445,025 |
| Book Value per Share | $0.90 |
| Earnings per Share | $0.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 0.78 |
$0.00
(0.00%)
|
| December 10, 2025 | 0.78 |
$0.00
(0.00%)
|
| December 09, 2025 | 0.78 |
$0.00
(0.00%)
|
| December 08, 2025 | 0.78 |
$0.00
(0.00%)
|
| December 05, 2025 | 0.78 |
$0.04
(5.41%)
|
| December 04, 2025 | 0.74 |
-$0.04
(-5.13%)
|
| December 03, 2025 | 0.78 |
-$0.02
(-2.50%)
|
| December 02, 2025 | 0.80 |
$0.02
(2.56%)
|
| December 01, 2025 | 0.78 |
$0.01
(1.30%)
|
| November 28, 2025 | 0.77 |
$0.03
(4.05%)
|
| November 27, 2025 | 0.74 |
-$0.03
(-3.90%)
|
| November 26, 2025 | 0.77 |
-$0.03
(-3.75%)
|
| November 25, 2025 | 0.80 |
$0.08
(11.11%)
|
| November 24, 2025 | 0.72 |
$0.00
(0.00%)
|
| November 21, 2025 | 0.72 |
-$0.01
(-1.37%)
|
| November 20, 2025 | 0.73 |
$0.00
(0.00%)
|
| November 19, 2025 | 0.73 |
-$0.02
(-2.67%)
|
| November 18, 2025 | 0.75 |
$0.00
(0.00%)
|
| November 17, 2025 | 0.75 |
$0.00
(0.00%)
|
| November 14, 2025 | 0.75 |
$0.00
(0.00%)
|
| November 13, 2025 | 0.75 |
$0.00
(0.00%)
|
| November 12, 2025 | 0.75 |
-$0.02
(-2.60%)
|
| November 11, 2025 | 0.77 |
$0.00
(0.00%)
|
| November 10, 2025 | 0.77 |
$0.04
(5.48%)
|
| November 07, 2025 | 0.73 |
$0.00
(0.00%)
|
| November 06, 2025 | 0.73 |
$0.00
(0.00%)
|
| November 05, 2025 | 0.73 |
-$0.02
(-2.67%)
|
| November 04, 2025 | 0.75 |
$0.02
(2.74%)
|
| November 03, 2025 | 0.73 |
-$0.02
(-2.67%)
|
| October 31, 2025 | 0.75 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
