Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$0.41 |
|---|---|
| Change |
-$0.04
(-8.89%)
|
| Volume | 1,433,582 |
| Open | $0.45 |
|---|---|
| Day Range | $0.40 - $0.45 |
| 52 Week Low | $0.16 |
| 52 Week High | $0.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $191,780,128 |
| Shares Outstanding | 467,756,409 |
| Book Value per Share | $9.00 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.41 |
-$0.04
(-8.89%)
|
| December 11, 2025 | 0.45 |
$0.05
(12.50%)
|
| December 10, 2025 | 0.40 |
$0.01
(2.56%)
|
| December 09, 2025 | 0.39 |
$0.04
(9.86%)
|
| December 08, 2025 | 0.36 |
-$0.01
(-1.39%)
|
| December 05, 2025 | 0.36 |
$0.01
(2.86%)
|
| December 04, 2025 | 0.35 |
-$0.05
(-11.39%)
|
| December 03, 2025 | 0.40 |
-$0.03
(-7.06%)
|
| December 02, 2025 | 0.43 |
$0.01
(2.41%)
|
| December 01, 2025 | 0.42 |
$0.01
(2.47%)
|
| November 28, 2025 | 0.41 |
$0.05
(12.50%)
|
| November 27, 2025 | 0.36 |
$0.01
(1.41%)
|
| November 26, 2025 | 0.36 |
$0.05
(14.52%)
|
| November 25, 2025 | 0.31 |
$0.02
(5.08%)
|
| November 24, 2025 | 0.30 |
$0.03
(9.26%)
|
| November 21, 2025 | 0.27 |
-$0.01
(-1.82%)
|
| November 20, 2025 | 0.28 |
-$0.01
(-3.51%)
|
| November 19, 2025 | 0.29 |
$0.01
(1.79%)
|
| November 18, 2025 | 0.28 |
-$0.02
(-5.08%)
|
| November 17, 2025 | 0.30 |
-$0.03
(-7.81%)
|
| November 14, 2025 | 0.32 |
-$0.01
(-1.54%)
|
| November 13, 2025 | 0.33 |
-$0.03
(-8.45%)
|
| November 12, 2025 | 0.36 |
$0.03
(7.58%)
|
| November 11, 2025 | 0.33 |
$0.00
(0.00%)
|
| November 10, 2025 | 0.33 |
$0.03
(8.20%)
|
| November 07, 2025 | 0.31 |
$0.02
(5.17%)
|
| November 06, 2025 | 0.29 |
-$0.01
(-3.33%)
|
| November 05, 2025 | 0.30 |
$0.02
(7.14%)
|
| November 04, 2025 | 0.28 |
-$0.04
(-11.11%)
|
| November 03, 2025 | 0.32 |
$0.01
(1.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
