Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Lucara Diamond Corp. (LUC : TSX)

Sector: Basic Materials

Close
(03-25-2026)
$0.25
Change
-$0.02 (-7.41%)
Volume 199,125
Open $0.28
Day Range $0.25 - $0.28
52 Week Low $0.16
52 Week High $0.39
Annual Yield -
Annual Dividend -
Last Dividend (12-19-2019) $0.00
Industry Sector Basic Materials
Quoted Market Value $372,137,296
Shares Outstanding 1,488,549,184
Book Value per Share $1.25
Earnings per Share $0.15
Period
Loading......
Loading......

Legend

Lucara Diamond Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
March 25, 2026 0.25
-$0.02 (-7.41%)
March 24, 2026 0.27
$0.00 (0.00%)
March 23, 2026 0.27
$0.01 (1.89%)
March 20, 2026 0.27
$0.01 (3.92%)
March 19, 2026 0.26
-$0.03 (-8.93%)
March 18, 2026 0.28
$0.00 (0.00%)
March 17, 2026 0.28
$0.01 (1.82%)
March 16, 2026 0.28
$0.00 (0.00%)
March 13, 2026 0.28
$0.00 (0.00%)
March 12, 2026 0.28
-$0.01 (-3.51%)
March 11, 2026 0.29
$0.01 (1.79%)
March 10, 2026 0.28
$0.00 (0.00%)
March 09, 2026 0.28
$0.00 (0.00%)
March 06, 2026 0.28
-$0.01 (-1.75%)
March 05, 2026 0.29
-$0.01 (-1.72%)
March 04, 2026 0.29
$0.01 (1.75%)
March 03, 2026 0.29
$0.00 (0.00%)
March 02, 2026 0.29
$0.01 (1.79%)
February 27, 2026 0.28
-$0.01 (-1.75%)
February 26, 2026 0.29
$0.01 (1.79%)
February 25, 2026 0.28
-$0.01 (-3.45%)
February 24, 2026 0.29
$0.00 (0.00%)
February 23, 2026 0.29
$0.01 (3.57%)
February 20, 2026 0.28
$0.01 (1.82%)
February 19, 2026 0.28
$0.01 (1.85%)
February 18, 2026 0.27
$0.00 (0.00%)
February 17, 2026 0.27
$0.01 (3.85%)
February 16, 2026 0.26
$0.00 (0.00%)
February 13, 2026 0.26
-$0.01 (-1.89%)
February 12, 2026 0.27
$0.02 (8.16%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports