Join Fund Library now and get free access to personalized features to help you manage your investments.

Lomiko Metals Inc. (LMR : TSV)

Sector: Basic Materials

Close
(06-13-2024)
$0.04
Change
-$0.01 (-11.11%)
Volume 2,300,941
Open $0.05
Day Range $0.04 - $0.05
52 Week Low $0.01
52 Week High $0.07
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $16,027,266
Shares Outstanding 400,681,645
Book Value per Share $1.50
Earnings per Share -
Period
Loading...
Loading...

Legend

Lomiko Metals Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 13, 2024 0.04
-$0.01 (-11.11%)
June 12, 2024 0.05
$0.00 (0.00%)
June 11, 2024 0.05
-$0.01 (-10.00%)
June 10, 2024 0.05
$0.01 (11.11%)
June 07, 2024 0.05
-$0.01 (-10.00%)
June 06, 2024 0.05
$0.01 (25.00%)
June 05, 2024 0.04
-$0.01 (-11.11%)
June 04, 2024 0.05
$0.01 (12.50%)
June 03, 2024 0.04
-$0.01 (-20.00%)
May 31, 2024 0.05
$0.00 (0.00%)
May 30, 2024 0.05
-$0.01 (-16.67%)
May 29, 2024 0.06
-$0.01 (-14.29%)
May 28, 2024 0.07
$0.01 (16.67%)
May 27, 2024 0.06
$0.03 (100.00%)
May 24, 2024 0.03
$0.00 (0.00%)
May 23, 2024 0.03
$0.00 (0.00%)
May 22, 2024 0.03
$0.00 (0.00%)
May 21, 2024 0.03
-$0.01 (-14.29%)
May 20, 2024 0.04
$0.00 (0.00%)
May 17, 2024 0.04
$0.01 (40.00%)
May 16, 2024 0.03
$0.01 (66.67%)
May 15, 2024 0.02
$0.00 (0.00%)
May 14, 2024 0.02
$0.00 (0.00%)
May 13, 2024 0.02
$0.00 (0.00%)
May 10, 2024 0.02
$0.00 (0.00%)
May 09, 2024 0.02
-$0.01 (-25.00%)
May 08, 2024 0.02
$0.00 (0.00%)
May 07, 2024 0.02
$0.00 (0.00%)
May 06, 2024 0.02
$0.01 (33.33%)
May 03, 2024 0.02
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.