Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$0.41 |
|---|---|
| Change |
-$0.01
(-2.38%)
|
| Volume | 394,504 |
| Open | $0.42 |
|---|---|
| Day Range | $0.41 - $0.42 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $46,440,851 |
| Shares Outstanding | 113,270,368 |
| Book Value per Share | $4.20 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.41 |
-$0.01
(-2.38%)
|
| December 11, 2025 | 0.42 |
-$0.01
(-1.18%)
|
| December 10, 2025 | 0.43 |
$0.00
(0.00%)
|
| December 09, 2025 | 0.43 |
$0.00
(0.00%)
|
| December 08, 2025 | 0.43 |
-$0.01
(-2.30%)
|
| December 05, 2025 | 0.44 |
$0.01
(2.35%)
|
| December 04, 2025 | 0.43 |
-$0.02
(-4.49%)
|
| December 03, 2025 | 0.45 |
$0.02
(3.49%)
|
| December 02, 2025 | 0.43 |
$0.01
(2.38%)
|
| December 01, 2025 | 0.42 |
$0.00
(0.00%)
|
| November 28, 2025 | 0.42 |
$0.01
(1.20%)
|
| November 27, 2025 | 0.42 |
-$0.01
(-1.19%)
|
| November 26, 2025 | 0.42 |
$0.01
(1.20%)
|
| November 25, 2025 | 0.42 |
$0.02
(5.06%)
|
| November 24, 2025 | 0.40 |
$0.04
(9.72%)
|
| November 21, 2025 | 0.36 |
-$0.02
(-5.26%)
|
| November 20, 2025 | 0.38 |
-$0.01
(-2.56%)
|
| November 19, 2025 | 0.39 |
-$0.03
(-7.14%)
|
| November 18, 2025 | 0.42 |
$0.02
(5.00%)
|
| November 17, 2025 | 0.40 |
-$0.02
(-3.61%)
|
| November 14, 2025 | 0.42 |
-$0.03
(-5.68%)
|
| November 13, 2025 | 0.44 |
$0.01
(1.15%)
|
| November 12, 2025 | 0.44 |
$0.04
(8.75%)
|
| November 11, 2025 | 0.40 |
$0.00
(0.00%)
|
| November 10, 2025 | 0.40 |
$0.00
(0.00%)
|
| November 07, 2025 | 0.40 |
$0.00
(0.00%)
|
| November 06, 2025 | 0.40 |
$0.00
(0.00%)
|
| November 05, 2025 | 0.40 |
$0.04
(11.11%)
|
| November 04, 2025 | 0.36 |
-$0.02
(-4.00%)
|
| November 03, 2025 | 0.38 |
$0.01
(1.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
