Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$0.41 |
|---|---|
| Change |
-$0.01
(-1.20%)
|
| Volume | 235,505 |
| Open | $0.42 |
|---|---|
| Day Range | $0.40 - $0.42 |
| 52 Week Low | $0.31 |
| 52 Week High | $0.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $25,000,063 |
| Shares Outstanding | 60,975,763 |
| Book Value per Share | $3.77 |
| Earnings per Share | -$0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.41 |
-$0.01
(-1.20%)
|
| December 11, 2025 | 0.42 |
$0.00
(0.00%)
|
| December 10, 2025 | 0.42 |
-$0.01
(-1.19%)
|
| December 09, 2025 | 0.42 |
$0.01
(2.44%)
|
| December 08, 2025 | 0.41 |
-$0.01
(-1.20%)
|
| December 05, 2025 | 0.42 |
$0.01
(1.22%)
|
| December 04, 2025 | 0.41 |
$0.01
(1.23%)
|
| December 03, 2025 | 0.41 |
$0.02
(3.85%)
|
| December 02, 2025 | 0.39 |
$0.01
(1.30%)
|
| December 01, 2025 | 0.39 |
$0.02
(4.05%)
|
| November 28, 2025 | 0.37 |
-$0.01
(-2.63%)
|
| November 27, 2025 | 0.38 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.38 |
$0.01
(1.33%)
|
| November 25, 2025 | 0.38 |
$0.02
(5.63%)
|
| November 24, 2025 | 0.36 |
$0.01
(1.43%)
|
| November 21, 2025 | 0.35 |
-$0.01
(-2.78%)
|
| November 20, 2025 | 0.36 |
$0.01
(1.41%)
|
| November 19, 2025 | 0.36 |
$0.01
(1.43%)
|
| November 18, 2025 | 0.35 |
$0.04
(11.11%)
|
| November 17, 2025 | 0.32 |
-$0.02
(-4.55%)
|
| November 14, 2025 | 0.33 |
-$0.01
(-2.94%)
|
| November 13, 2025 | 0.34 |
-$0.01
(-2.86%)
|
| November 12, 2025 | 0.35 |
-$0.01
(-2.78%)
|
| November 11, 2025 | 0.36 |
$0.00
(0.00%)
|
| November 10, 2025 | 0.36 |
$0.00
(0.00%)
|
| November 07, 2025 | 0.36 |
$0.00
(0.00%)
|
| November 06, 2025 | 0.36 |
$0.00
(0.00%)
|
| November 05, 2025 | 0.36 |
$0.02
(5.88%)
|
| November 04, 2025 | 0.34 |
-$0.02
(-4.23%)
|
| November 03, 2025 | 0.36 |
-$0.03
(-7.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
