Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-16-2025) |
$0.49 |
|---|---|
| Change |
$0.04
(8.99%)
|
| Volume | 659,450 |
| Open | $0.45 |
|---|---|
| Day Range | $0.44 - $0.49 |
| 52 Week Low | $0.33 |
| 52 Week High | $0.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $28,881,676 |
| Shares Outstanding | 59,549,848 |
| Book Value per Share | $6.93 |
| Earnings per Share | -$0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 0.49 |
$0.04
(8.99%)
|
| May 15, 2025 | 0.45 |
$0.03
(7.23%)
|
| May 14, 2025 | 0.42 |
-$0.02
(-3.49%)
|
| May 13, 2025 | 0.43 |
$0.02
(4.88%)
|
| May 12, 2025 | 0.41 |
$0.01
(2.50%)
|
| May 09, 2025 | 0.40 |
-$0.02
(-4.76%)
|
| May 08, 2025 | 0.42 |
-$0.01
(-2.33%)
|
| May 07, 2025 | 0.43 |
$0.00
(0.00%)
|
| May 06, 2025 | 0.43 |
$0.01
(2.38%)
|
| May 05, 2025 | 0.42 |
$0.00
(0.00%)
|
| May 02, 2025 | 0.42 |
-$0.01
(-1.18%)
|
| May 01, 2025 | 0.43 |
$0.02
(3.66%)
|
| April 30, 2025 | 0.41 |
$0.01
(2.50%)
|
| April 29, 2025 | 0.40 |
$0.00
(0.00%)
|
| April 28, 2025 | 0.40 |
$0.00
(0.00%)
|
| April 25, 2025 | 0.40 |
$0.00
(0.00%)
|
| April 24, 2025 | 0.40 |
$0.02
(3.90%)
|
| April 23, 2025 | 0.39 |
-$0.02
(-3.75%)
|
| April 22, 2025 | 0.40 |
-$0.01
(-1.23%)
|
| April 21, 2025 | 0.41 |
$0.00
(0.00%)
|
| April 18, 2025 | 0.41 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.41 |
-$0.01
(-2.41%)
|
| April 16, 2025 | 0.42 |
$0.00
(0.00%)
|
| April 15, 2025 | 0.42 |
$0.03
(6.41%)
|
| April 14, 2025 | 0.39 |
$0.00
(0.00%)
|
| April 11, 2025 | 0.39 |
$0.01
(1.30%)
|
| April 10, 2025 | 0.39 |
$0.01
(2.67%)
|
| April 09, 2025 | 0.38 |
$0.04
(11.94%)
|
| April 08, 2025 | 0.34 |
-$0.02
(-5.63%)
|
| April 07, 2025 | 0.36 |
-$0.03
(-6.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
