Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (10-24-2024) |
$0.53 |
|---|---|
| Change |
$0.10
(21.84%)
|
| Volume | 335,289 |
| Open | $0.45 |
|---|---|
| Day Range | $0.45 - $0.53 |
| 52 Week Low | $0.34 |
| 52 Week High | $0.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $23,960,515 |
| Shares Outstanding | 45,208,518 |
| Book Value per Share | $3.53 |
| Earnings per Share | -$0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 24, 2024 | 0.53 |
$0.10
(21.84%)
|
| October 23, 2024 | 0.44 |
$0.09
(26.09%)
|
| October 22, 2024 | 0.35 |
-$0.04
(-9.21%)
|
| October 21, 2024 | 0.38 |
$0.00
(0.00%)
|
| October 18, 2024 | 0.38 |
$0.02
(5.56%)
|
| October 17, 2024 | 0.36 |
$0.01
(2.86%)
|
| October 16, 2024 | 0.35 |
$0.00
(0.00%)
|
| October 15, 2024 | 0.35 |
-$0.01
(-2.78%)
|
| October 14, 2024 | 0.36 |
$0.00
(0.00%)
|
| October 11, 2024 | 0.36 |
-$0.01
(-2.70%)
|
| October 10, 2024 | 0.37 |
-$0.01
(-2.63%)
|
| October 09, 2024 | 0.38 |
$0.00
(0.00%)
|
| October 08, 2024 | 0.38 |
-$0.02
(-5.00%)
|
| October 07, 2024 | 0.40 |
$0.01
(1.27%)
|
| October 04, 2024 | 0.40 |
$0.00
(0.00%)
|
| October 03, 2024 | 0.40 |
-$0.01
(-1.25%)
|
| October 02, 2024 | 0.40 |
$0.01
(1.27%)
|
| October 01, 2024 | 0.40 |
-$0.02
(-3.66%)
|
| September 30, 2024 | 0.41 |
$0.01
(2.50%)
|
| September 27, 2024 | 0.40 |
-$0.01
(-1.23%)
|
| September 26, 2024 | 0.41 |
$0.04
(9.46%)
|
| September 25, 2024 | 0.37 |
-$0.01
(-2.63%)
|
| September 24, 2024 | 0.38 |
-$0.02
(-3.80%)
|
| September 23, 2024 | 0.40 |
$0.00
(0.00%)
|
| September 20, 2024 | 0.40 |
-$0.01
(-2.47%)
|
| September 19, 2024 | 0.41 |
$0.00
(0.00%)
|
| September 18, 2024 | 0.41 |
-$0.03
(-5.81%)
|
| September 17, 2024 | 0.43 |
$0.00
(0.00%)
|
| September 16, 2024 | 0.43 |
-$0.03
(-5.49%)
|
| September 13, 2024 | 0.46 |
$0.02
(3.41%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
