Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-11-2026) |
$0.87 |
|---|---|
| Change |
-$0.01
(-1.14%)
|
| Volume | 240,158 |
| Open | $0.89 |
|---|---|
| Day Range | $0.86 - $0.89 |
| 52 Week Low | $0.40 |
| 52 Week High | $1.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $295,162,422 |
| Shares Outstanding | 339,267,152 |
| Book Value per Share | $1.38 |
| Earnings per Share | -$0.05 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 0.87 |
-$0.01
(-1.14%)
|
| March 10, 2026 | 0.88 |
-$0.02
(-2.22%)
|
| March 09, 2026 | 0.90 |
$0.01
(1.12%)
|
| March 06, 2026 | 0.89 |
$0.00
(0.00%)
|
| March 05, 2026 | 0.89 |
$0.01
(1.14%)
|
| March 04, 2026 | 0.88 |
$0.00
(0.00%)
|
| March 03, 2026 | 0.88 |
$0.00
(0.00%)
|
| March 02, 2026 | 0.88 |
$0.02
(2.33%)
|
| February 27, 2026 | 0.86 |
-$0.01
(-1.15%)
|
| February 26, 2026 | 0.87 |
$0.04
(4.82%)
|
| February 25, 2026 | 0.83 |
$0.00
(0.00%)
|
| February 24, 2026 | 0.83 |
$0.00
(0.00%)
|
| February 23, 2026 | 0.83 |
-$0.04
(-4.60%)
|
| February 20, 2026 | 0.87 |
$0.04
(4.82%)
|
| February 19, 2026 | 0.83 |
-$0.01
(-1.19%)
|
| February 18, 2026 | 0.84 |
$0.04
(5.00%)
|
| February 17, 2026 | 0.80 |
-$0.01
(-1.23%)
|
| February 16, 2026 | 0.81 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.81 |
$0.00
(0.00%)
|
| February 12, 2026 | 0.81 |
$0.01
(1.25%)
|
| February 11, 2026 | 0.80 |
-$0.03
(-3.61%)
|
| February 10, 2026 | 0.83 |
$0.02
(2.47%)
|
| February 09, 2026 | 0.81 |
-$0.01
(-1.22%)
|
| February 06, 2026 | 0.82 |
$0.08
(10.81%)
|
| February 05, 2026 | 0.74 |
-$0.05
(-6.33%)
|
| February 04, 2026 | 0.79 |
$0.01
(1.28%)
|
| February 03, 2026 | 0.78 |
-$0.01
(-1.27%)
|
| February 02, 2026 | 0.79 |
-$0.02
(-2.47%)
|
| January 30, 2026 | 0.81 |
-$0.03
(-3.57%)
|
| January 29, 2026 | 0.84 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
