Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-17-2024) |
$1.19 |
|---|---|
| Change |
$0.02
(1.71%)
|
| Volume | 153,320 |
| Open | $1.17 |
|---|---|
| Day Range | $1.16 - $1.20 |
| 52 Week Low | $0.76 |
| 52 Week High | $1.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $273,798,669 |
| Shares Outstanding | 230,082,915 |
| Book Value per Share | $1.98 |
| Earnings per Share | -$0.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 1.19 |
$0.02
(1.71%)
|
| May 16, 2024 | 1.17 |
$0.01
(0.86%)
|
| May 15, 2024 | 1.16 |
$0.06
(5.45%)
|
| May 14, 2024 | 1.10 |
$0.05
(4.76%)
|
| May 13, 2024 | 1.05 |
$0.00
(0.00%)
|
| May 10, 2024 | 1.05 |
-$0.01
(-0.94%)
|
| May 09, 2024 | 1.06 |
-$0.01
(-0.93%)
|
| May 08, 2024 | 1.07 |
-$0.07
(-6.14%)
|
| May 07, 2024 | 1.14 |
-$0.02
(-1.72%)
|
| May 06, 2024 | 1.16 |
$0.01
(0.87%)
|
| May 03, 2024 | 1.15 |
$0.20
(21.05%)
|
| May 02, 2024 | 0.95 |
$0.04
(4.40%)
|
| May 01, 2024 | 0.91 |
-$0.02
(-2.15%)
|
| April 30, 2024 | 0.93 |
$0.04
(4.49%)
|
| April 29, 2024 | 0.89 |
$0.05
(5.95%)
|
| April 26, 2024 | 0.84 |
$0.00
(0.00%)
|
| April 25, 2024 | 0.84 |
-$0.06
(-6.67%)
|
| April 24, 2024 | 0.90 |
$0.00
(0.00%)
|
| April 23, 2024 | 0.90 |
$0.06
(7.14%)
|
| April 22, 2024 | 0.84 |
-$0.04
(-4.55%)
|
| April 19, 2024 | 0.88 |
-$0.03
(-3.30%)
|
| April 18, 2024 | 0.91 |
$0.14
(18.18%)
|
| April 17, 2024 | 0.77 |
-$0.03
(-3.75%)
|
| April 16, 2024 | 0.80 |
$0.03
(3.90%)
|
| April 15, 2024 | 0.77 |
-$0.03
(-3.75%)
|
| April 12, 2024 | 0.80 |
-$0.01
(-1.23%)
|
| April 11, 2024 | 0.81 |
-$0.01
(-1.22%)
|
| April 10, 2024 | 0.82 |
-$0.05
(-5.75%)
|
| April 09, 2024 | 0.87 |
-$0.02
(-2.25%)
|
| April 08, 2024 | 0.89 |
$0.02
(2.30%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
