Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-17-2026) |
$0.80 |
|---|---|
| Change |
-$0.01
(-1.23%)
|
| Volume | 550,956 |
| Open | $0.80 |
|---|---|
| Day Range | $0.78 - $0.81 |
| 52 Week Low | $0.40 |
| 52 Week High | $1.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $271,413,722 |
| Shares Outstanding | 339,267,152 |
| Book Value per Share | $1.27 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 0.80 |
-$0.01
(-1.23%)
|
| February 16, 2026 | 0.81 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.81 |
$0.00
(0.00%)
|
| February 12, 2026 | 0.81 |
$0.01
(1.25%)
|
| February 11, 2026 | 0.80 |
-$0.03
(-3.61%)
|
| February 10, 2026 | 0.83 |
$0.02
(2.47%)
|
| February 09, 2026 | 0.81 |
-$0.01
(-1.22%)
|
| February 06, 2026 | 0.82 |
$0.08
(10.81%)
|
| February 05, 2026 | 0.74 |
-$0.05
(-6.33%)
|
| February 04, 2026 | 0.79 |
$0.01
(1.28%)
|
| February 03, 2026 | 0.78 |
-$0.01
(-1.27%)
|
| February 02, 2026 | 0.79 |
-$0.02
(-2.47%)
|
| January 30, 2026 | 0.81 |
-$0.03
(-3.57%)
|
| January 29, 2026 | 0.84 |
$0.00
(0.00%)
|
| January 28, 2026 | 0.84 |
$0.09
(12.00%)
|
| January 27, 2026 | 0.75 |
-$0.05
(-6.25%)
|
| January 26, 2026 | 0.80 |
-$0.05
(-5.88%)
|
| January 23, 2026 | 0.85 |
$0.00
(0.00%)
|
| January 22, 2026 | 0.85 |
-$0.01
(-1.16%)
|
| January 21, 2026 | 0.86 |
$0.00
(0.00%)
|
| January 20, 2026 | 0.86 |
$0.01
(1.18%)
|
| January 19, 2026 | 0.85 |
-$0.03
(-3.41%)
|
| January 16, 2026 | 0.88 |
-$0.14
(-13.73%)
|
| January 15, 2026 | 1.02 |
-$0.13
(-11.30%)
|
| January 14, 2026 | 1.15 |
-$0.17
(-12.88%)
|
| January 13, 2026 | 1.32 |
$0.16
(13.79%)
|
| January 12, 2026 | 1.16 |
$0.15
(14.85%)
|
| January 09, 2026 | 1.01 |
$0.04
(4.12%)
|
| January 08, 2026 | 0.97 |
-$0.05
(-4.90%)
|
| January 07, 2026 | 1.02 |
-$0.06
(-5.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
