Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Storm Exploration Inc. (STRM : TSV)
Sector: Basic Materials
|
Close (09-25-2026) |
$0.68 |
|---|---|
| Change |
$0.14
(25.93%)
|
| Volume | 168,936 |
| Open | $0.54 |
|---|---|
| Day Range | $0.54 - $0.68 |
| 52 Week Low | $0.17 |
| 52 Week High | $0.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $19,423,482 |
| Shares Outstanding | 28,563,944 |
| Book Value per Share | $3.38 |
| Earnings per Share | -$0.19 |
Period
Loading......
Loading......
Legend
Storm Exploration Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 25, 2026 | 0.68 |
$0.14
(25.93%)
|
| September 24, 2026 | 0.54 |
-$0.04
(-6.90%)
|
| September 23, 2026 | 0.58 |
$0.05
(9.43%)
|
| September 22, 2026 | 0.53 |
$0.03
(6.00%)
|
| September 21, 2026 | 0.50 |
$0.00
(0.00%)
|
| September 18, 2026 | 0.50 |
-$0.01
(-1.96%)
|
| September 17, 2026 | 0.51 |
$0.00
(0.00%)
|
| September 16, 2026 | 0.51 |
$0.01
(2.00%)
|
| September 15, 2026 | 0.50 |
-$0.02
(-3.85%)
|
| September 14, 2026 | 0.52 |
$0.00
(0.00%)
|
| September 11, 2026 | 0.52 |
$0.00
(0.00%)
|
| September 10, 2026 | 0.52 |
$0.00
(0.00%)
|
| September 09, 2026 | 0.52 |
-$0.01
(-1.89%)
|
| September 08, 2026 | 0.53 |
$0.05
(9.28%)
|
| September 07, 2026 | 0.49 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.49 |
-$0.01
(-2.02%)
|
| September 03, 2026 | 0.50 |
-$0.01
(-1.00%)
|
| September 02, 2026 | 0.50 |
$0.02
(3.09%)
|
| September 01, 2026 | 0.49 |
$0.01
(1.04%)
|
| August 31, 2026 | 0.48 |
-$0.01
(-2.04%)
|
| August 28, 2026 | 0.49 |
-$0.02
(-3.92%)
|
| August 27, 2026 | 0.51 |
$0.02
(4.08%)
|
| August 26, 2026 | 0.49 |
$0.02
(4.26%)
|
| August 25, 2026 | 0.47 |
$0.00
(0.00%)
|
| August 24, 2026 | 0.47 |
$0.00
(0.00%)
|
| August 21, 2026 | 0.47 |
$0.00
(0.00%)
|
| August 20, 2026 | 0.47 |
$0.00
(0.00%)
|
| August 19, 2026 | 0.47 |
$0.04
(8.05%)
|
| August 18, 2026 | 0.44 |
-$0.01
(-1.14%)
|
| August 17, 2026 | 0.44 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
