Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$1.82 |
|---|---|
| Change |
-$0.05
(-2.67%)
|
| Volume | 93,796 |
| Open | $1.85 |
|---|---|
| Day Range | $1.81 - $1.88 |
| 52 Week Low | $0.24 |
| 52 Week High | $3.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $68,214,343 |
| Shares Outstanding | 37,480,408 |
| Book Value per Share | $3.98 |
| Earnings per Share | $0.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.82 |
-$0.05
(-2.67%)
|
| December 11, 2025 | 1.87 |
-$0.06
(-3.11%)
|
| December 10, 2025 | 1.93 |
$0.01
(0.52%)
|
| December 09, 2025 | 1.92 |
-$0.03
(-1.54%)
|
| December 08, 2025 | 1.95 |
-$0.08
(-3.94%)
|
| December 05, 2025 | 2.03 |
$0.05
(2.53%)
|
| December 04, 2025 | 1.98 |
-$0.02
(-1.00%)
|
| December 03, 2025 | 2.00 |
$0.04
(2.04%)
|
| December 02, 2025 | 1.96 |
-$0.09
(-4.39%)
|
| December 01, 2025 | 2.05 |
$0.05
(2.50%)
|
| November 28, 2025 | 2.00 |
-$0.05
(-2.44%)
|
| November 27, 2025 | 2.05 |
$0.12
(6.22%)
|
| November 26, 2025 | 1.93 |
-$0.06
(-3.02%)
|
| November 25, 2025 | 1.99 |
$0.03
(1.53%)
|
| November 24, 2025 | 1.96 |
$0.17
(9.50%)
|
| November 21, 2025 | 1.79 |
$0.01
(0.56%)
|
| November 20, 2025 | 1.78 |
-$0.03
(-1.66%)
|
| November 19, 2025 | 1.81 |
$0.02
(1.12%)
|
| November 18, 2025 | 1.79 |
$0.13
(7.83%)
|
| November 17, 2025 | 1.66 |
$0.01
(0.61%)
|
| November 14, 2025 | 1.65 |
-$0.01
(-0.60%)
|
| November 13, 2025 | 1.66 |
-$0.04
(-2.35%)
|
| November 12, 2025 | 1.70 |
-$0.04
(-2.30%)
|
| November 11, 2025 | 1.74 |
-$0.01
(-0.57%)
|
| November 10, 2025 | 1.75 |
$0.00
(0.00%)
|
| November 07, 2025 | 1.75 |
$0.01
(0.57%)
|
| November 06, 2025 | 1.74 |
$0.17
(10.83%)
|
| November 05, 2025 | 1.57 |
$0.08
(5.37%)
|
| November 04, 2025 | 1.49 |
-$0.15
(-9.15%)
|
| November 03, 2025 | 1.64 |
-$0.06
(-3.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
