Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$5.29 |
|---|---|
| Change |
-$0.41
(-7.19%)
|
| Volume | 42,152 |
| Open | $5.71 |
|---|---|
| Day Range | $5.15 - $6.44 |
| 52 Week Low | $0.93 |
| 52 Week High | $5.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $213,649,193 |
| Shares Outstanding | 40,387,371 |
| Book Value per Share | $25.91 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 5.29 |
-$0.41
(-7.19%)
|
| December 11, 2025 | 5.70 |
$0.54
(10.47%)
|
| December 10, 2025 | 5.16 |
$0.27
(5.52%)
|
| December 09, 2025 | 4.89 |
$0.11
(2.30%)
|
| December 08, 2025 | 4.78 |
-$0.16
(-3.24%)
|
| December 05, 2025 | 4.94 |
$0.69
(16.24%)
|
| December 04, 2025 | 4.25 |
-$0.75
(-15.00%)
|
| December 03, 2025 | 5.00 |
-$0.05
(-0.99%)
|
| December 02, 2025 | 5.05 |
$0.06
(1.20%)
|
| December 01, 2025 | 4.99 |
$0.04
(0.81%)
|
| November 28, 2025 | 4.95 |
$0.71
(16.75%)
|
| November 27, 2025 | 4.24 |
-$0.09
(-2.08%)
|
| November 26, 2025 | 4.33 |
-$0.10
(-2.26%)
|
| November 25, 2025 | 4.43 |
$0.24
(5.73%)
|
| November 24, 2025 | 4.19 |
$0.19
(4.75%)
|
| November 21, 2025 | 4.00 |
-$0.05
(-1.23%)
|
| November 20, 2025 | 4.05 |
-$0.06
(-1.46%)
|
| November 19, 2025 | 4.11 |
-$0.08
(-1.91%)
|
| November 18, 2025 | 4.19 |
-$0.16
(-3.68%)
|
| November 17, 2025 | 4.35 |
-$0.10
(-2.25%)
|
| November 14, 2025 | 4.45 |
$0.02
(0.45%)
|
| November 13, 2025 | 4.43 |
-$0.18
(-3.90%)
|
| November 12, 2025 | 4.61 |
$0.71
(18.21%)
|
| November 11, 2025 | 3.90 |
-$0.14
(-3.47%)
|
| November 10, 2025 | 4.04 |
$0.14
(3.59%)
|
| November 07, 2025 | 3.90 |
$0.15
(4.00%)
|
| November 06, 2025 | 3.75 |
-$0.09
(-2.34%)
|
| November 05, 2025 | 3.84 |
$0.14
(3.78%)
|
| November 04, 2025 | 3.70 |
-$0.15
(-3.90%)
|
| November 03, 2025 | 3.85 |
-$0.15
(-3.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
