Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Auxly Cannabis Group Inc. (XLY : TSX)
Sector: Healthcare
|
Close (08-10-2026) |
$3.22 |
|---|---|
| Change |
$0.37
(12.98%)
|
| Volume | 254,624 |
| Open | $2.91 |
|---|---|
| Day Range | $2.88 - $3.25 |
| 52 Week Low | $1.54 |
| 52 Week High | $3.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $326,271,214 |
| Shares Outstanding | 101,326,464 |
| Book Value per Share | $1.63 |
| Earnings per Share | $0.44 |
Period
Loading......
Loading......
Legend
Auxly Cannabis Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 10, 2026 | 3.22 |
$0.37
(12.98%)
|
| August 07, 2026 | 2.85 |
$0.04
(1.42%)
|
| August 06, 2026 | 2.81 |
$0.19
(7.25%)
|
| August 05, 2026 | 2.62 |
-$0.02
(-0.76%)
|
| August 04, 2026 | 2.64 |
$0.02
(0.76%)
|
| August 03, 2026 | 2.62 |
$0.00
(0.00%)
|
| July 31, 2026 | 2.62 |
$0.01
(0.38%)
|
| July 30, 2026 | 2.61 |
-$0.09
(-3.33%)
|
| July 29, 2026 | 2.70 |
$0.09
(3.45%)
|
| July 28, 2026 | 2.61 |
$0.09
(3.57%)
|
| July 27, 2026 | 2.52 |
-$2.34
(-92.86%)
|
| July 24, 2026 | 2.52 |
$0.00
(0.00%)
|
| July 23, 2026 | 2.52 |
-$0.01
(-2.70%)
|
| July 22, 2026 | 2.59 |
$0.01
(2.78%)
|
| July 21, 2026 | 2.52 |
-$0.01
(-2.70%)
|
| July 20, 2026 | 2.59 |
$0.01
(2.78%)
|
| July 17, 2026 | 2.52 |
$0.01
(2.86%)
|
| July 16, 2026 | 2.45 |
-$0.01
(-2.78%)
|
| July 15, 2026 | 2.52 |
$0.00
(0.00%)
|
| July 14, 2026 | 2.52 |
$0.01
(5.88%)
|
| July 13, 2026 | 2.38 |
$0.00
(0.00%)
|
| July 10, 2026 | 2.38 |
$0.00
(0.00%)
|
| July 09, 2026 | 2.38 |
-$0.01
(-5.56%)
|
| July 08, 2026 | 2.52 |
$0.01
(2.86%)
|
| July 07, 2026 | 2.45 |
-$0.01
(-2.78%)
|
| July 06, 2026 | 2.52 |
$0.01
(2.86%)
|
| July 03, 2026 | 2.45 |
$0.00
(0.00%)
|
| July 02, 2026 | 2.45 |
$0.00
(0.00%)
|
| July 01, 2026 | 2.45 |
$0.00
(0.00%)
|
| June 30, 2026 | 2.45 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
