Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$2.13 |
|---|---|
| Change |
-$0.15
(-6.58%)
|
| Volume | 986,911 |
| Open | $2.35 |
|---|---|
| Day Range | $2.05 - $2.38 |
| 52 Week Low | $0.84 |
| 52 Week High | $2.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $186,397,782 |
| Shares Outstanding | 87,510,696 |
| Book Value per Share | $3.80 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 2.13 |
-$0.15
(-6.58%)
|
| December 11, 2025 | 2.28 |
$0.23
(11.22%)
|
| December 10, 2025 | 2.05 |
$0.08
(4.06%)
|
| December 09, 2025 | 1.97 |
$0.18
(10.06%)
|
| December 08, 2025 | 1.79 |
-$0.05
(-2.72%)
|
| December 05, 2025 | 1.84 |
$0.02
(1.10%)
|
| December 04, 2025 | 1.82 |
-$0.17
(-8.54%)
|
| December 03, 2025 | 1.99 |
-$0.04
(-1.97%)
|
| December 02, 2025 | 2.03 |
$0.08
(4.10%)
|
| December 01, 2025 | 1.95 |
$0.17
(9.55%)
|
| November 28, 2025 | 1.78 |
$0.13
(7.88%)
|
| November 27, 2025 | 1.65 |
$0.02
(1.23%)
|
| November 26, 2025 | 1.63 |
$0.13
(8.67%)
|
| November 25, 2025 | 1.50 |
$0.08
(5.63%)
|
| November 24, 2025 | 1.42 |
$0.10
(7.58%)
|
| November 21, 2025 | 1.32 |
$0.00
(0.00%)
|
| November 20, 2025 | 1.32 |
-$0.06
(-4.35%)
|
| November 19, 2025 | 1.38 |
$0.01
(0.73%)
|
| November 18, 2025 | 1.37 |
$0.04
(3.01%)
|
| November 17, 2025 | 1.33 |
-$0.09
(-6.34%)
|
| November 14, 2025 | 1.42 |
-$0.03
(-2.07%)
|
| November 13, 2025 | 1.45 |
-$0.12
(-7.64%)
|
| November 12, 2025 | 1.57 |
$0.14
(9.79%)
|
| November 11, 2025 | 1.43 |
$0.02
(1.42%)
|
| November 10, 2025 | 1.41 |
$0.08
(6.02%)
|
| November 07, 2025 | 1.33 |
$0.06
(4.72%)
|
| November 06, 2025 | 1.27 |
$0.00
(0.00%)
|
| November 05, 2025 | 1.27 |
-$0.05
(-3.79%)
|
| November 04, 2025 | 1.32 |
-$0.08
(-5.71%)
|
| November 03, 2025 | 1.40 |
-$0.07
(-4.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
