Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-01-2026) |
$1.81 |
|---|---|
| Change |
$0.28
(18.30%)
|
| Volume | 1,701,326 |
| Open | $1.57 |
|---|---|
| Day Range | $1.53 - $1.83 |
| 52 Week Low | $0.93 |
| 52 Week High | $2.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $183,687,626 |
| Shares Outstanding | 101,484,876 |
| Book Value per Share | $2.68 |
| Earnings per Share | -$0.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 01, 2026 | 1.81 |
$0.28
(18.30%)
|
| May 29, 2026 | 1.53 |
$0.01
(0.66%)
|
| May 28, 2026 | 1.52 |
$0.06
(4.11%)
|
| May 27, 2026 | 1.46 |
-$0.07
(-4.58%)
|
| May 26, 2026 | 1.53 |
$0.03
(2.00%)
|
| May 25, 2026 | 1.50 |
$0.04
(2.74%)
|
| May 22, 2026 | 1.46 |
-$0.04
(-2.67%)
|
| May 21, 2026 | 1.50 |
$0.02
(1.35%)
|
| May 20, 2026 | 1.48 |
$0.06
(4.23%)
|
| May 19, 2026 | 1.42 |
-$0.09
(-5.96%)
|
| May 18, 2026 | 1.51 |
$0.00
(0.00%)
|
| May 15, 2026 | 1.51 |
-$0.10
(-6.21%)
|
| May 14, 2026 | 1.61 |
-$0.08
(-4.73%)
|
| May 13, 2026 | 1.69 |
-$0.02
(-1.17%)
|
| May 12, 2026 | 1.71 |
$0.07
(4.27%)
|
| May 11, 2026 | 1.64 |
$0.02
(1.23%)
|
| May 08, 2026 | 1.62 |
$0.11
(7.28%)
|
| May 07, 2026 | 1.51 |
-$0.07
(-4.43%)
|
| May 06, 2026 | 1.58 |
$0.22
(16.18%)
|
| May 05, 2026 | 1.36 |
-$0.06
(-4.23%)
|
| May 04, 2026 | 1.42 |
-$0.01
(-0.70%)
|
| May 01, 2026 | 1.43 |
$0.04
(2.88%)
|
| April 30, 2026 | 1.39 |
$0.03
(2.21%)
|
| April 29, 2026 | 1.36 |
-$0.11
(-7.48%)
|
| April 28, 2026 | 1.47 |
-$0.03
(-2.00%)
|
| April 27, 2026 | 1.50 |
$0.11
(7.91%)
|
| April 24, 2026 | 1.39 |
$0.00
(0.00%)
|
| April 23, 2026 | 1.39 |
-$0.05
(-3.47%)
|
| April 22, 2026 | 1.44 |
$0.04
(2.86%)
|
| April 21, 2026 | 1.40 |
-$0.06
(-4.11%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
